Coin Weekly Summary
BEAMX Weekly Summary — Week 37, 2024
During Week 37, 2024 (Sep 9 – Sep 15, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 22.83% on Binance USDT markets, moving from an open of $0.0120 to a close of $0.0147. The week's high printed at $0.0154 while the low sat at $0.0120. Traders exchanged about $34.37M in notional volume across 7 sessions (avg $4.91M/day), with realized daily volatility near 4.82%. The strongest session was Sep 12 (+10.72%), and the weakest was Sep 11 (-4.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 15, 2024BEAMXUSDT |
+3.95% | +$0.0006 | $0.0142 | $0.0154 | $0.0141 | $0.0147 | $6.83M | 458,728,276.00 | 58,179 |
Sat, Sep 14, 2024BEAMXUSDT |
-2.28% | $-0.0003 | $0.0145 | $0.0145 | $0.0140 | $0.0142 | $2.27M | 159,342,302.00 | 20,338 |
Fri, Sep 13, 2024BEAMXUSDT |
+1.83% | +$0.0003 | $0.0142 | $0.0146 | $0.0138 | $0.0145 | $5.25M | 367,913,963.00 | 40,130 |
Thu, Sep 12, 2024BEAMXUSDT |
+10.72% | +$0.0014 | $0.0129 | $0.0144 | $0.0129 | $0.0143 | $7.57M | 546,597,144.00 | 60,784 |
Wed, Sep 11, 2024BEAMXUSDT |
-4.17% | $-0.0006 | $0.0134 | $0.0135 | $0.0125 | $0.0129 | $4.21M | 326,340,058.00 | 36,617 |
Tue, Sep 10, 2024BEAMXUSDT |
+3.71% | +$0.0005 | $0.0130 | $0.0137 | $0.0127 | $0.0134 | $4.65M | 350,668,291.00 | 38,165 |
Mon, Sep 09, 2024BEAMXUSDT |
+7.75% | +$0.0009 | $0.0120 | $0.0132 | $0.0120 | $0.0129 | $3.59M | 286,988,073.00 | 33,093 |
BEAMX — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 37, 2024 (Sep 9 – Sep 15, 2024).
BEAMX — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 37, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.