Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 46, 2025

Beam (Formerly Merit Circle) (BEAMXUSDT) · Nov 10 – Nov 16, 2025 · View full coin page

During Week 46, 2025 (Nov 10 – Nov 16, 2025), Beam (Formerly Merit Circle) (BEAMX) declined 16.35% on Binance USDT markets, moving from an open of $0.0044 to a close of $0.0037. The week's high printed at $0.0047 while the low sat at $0.0036. Traders exchanged about $9.04M in notional volume across 7 sessions (avg $1.29M/day), with realized daily volatility near 3.92%. The strongest session was Nov 15 (+4.00%), and the weakest was Nov 11 (-8.26%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 45, 2025 All coins Week 47, 2025 Share

Week Sentiment

Bearish
-16.35% weekly

Open → Close

$0.0044
Close $0.0037

High / Low

$0.0047
Low $0.0036

Trading Volume

$9.04M
Avg $1.29M/day

Volatility

3.92%
7 sessions

Best / Worst

Nov 15 (+4.00%)
Nov 11 (-8.26%)
Key market insights for Week 46, 2025 (Nov 10 – Nov 16, 2025): Beam (Formerly Merit Circle) traded across 7 sessions with 104,968 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 46, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 46, 2025 (Nov 10 – Nov 16, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, Nov 16, 2025

BEAMXUSDT

 -5.10% $-0.0002 $0.0039 $0.0039 $0.0036 $0.0037 $1.08M 285,772,185.00 13,572
Beam (Formerly Merit Circle)
Sat, Nov 15, 2025

BEAMXUSDT

 +4.00% +$0.0002 $0.0038 $0.0040 $0.0037 $0.0039 $675.23K 175,417,492.00 9,973
Beam (Formerly Merit Circle)
Fri, Nov 14, 2025

BEAMXUSDT

 -6.20% $-0.0002 $0.0040 $0.0040 $0.0037 $0.0038 $2.18M 567,592,541.00 23,417
Beam (Formerly Merit Circle)
Thu, Nov 13, 2025

BEAMXUSDT

 -3.95% $-0.0002 $0.0042 $0.0044 $0.0039 $0.0040 $1.22M 292,998,626.00 14,635
Beam (Formerly Merit Circle)
Wed, Nov 12, 2025

BEAMXUSDT

 -1.35% $-0.0001 $0.0042 $0.0045 $0.0041 $0.0042 $859.40K 199,921,692.00 10,859
Beam (Formerly Merit Circle)
Tue, Nov 11, 2025

BEAMXUSDT

 -8.26% $-0.0004 $0.0046 $0.0047 $0.0042 $0.0042 $1.26M 283,900,563.00 13,628
Beam (Formerly Merit Circle)
Mon, Nov 10, 2025

BEAMXUSDT

 +3.89% +$0.0002 $0.0044 $0.0047 $0.0044 $0.0046 $1.76M 385,807,422.00 18,884

BEAMX — Week 46, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 46, 2025 (Nov 10 – Nov 16, 2025).

Share
Mon
Nov 10
+3.89%
$0.0046
Tue
Nov 11
-8.26%
$0.0042
Wed
Nov 12
-1.35%
$0.0042
Thu
Nov 13
-3.95%
$0.0040
Fri
Nov 14
-6.20%
$0.0038
Sat
Nov 15
+4.00%
$0.0039
Sun
Nov 16
-5.10%
$0.0037

BEAMX — Week 46, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 46, 2025.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 46, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2025 summary ETH (Ethereum) Week 46, 2025 summary BNB (BNB) Week 46, 2025 summary USDC (USDC) Week 46, 2025 summary XRP (XRP) Week 46, 2025 summary SOL (Solana) Week 46, 2025 summary TRX (TRON) Week 46, 2025 summary DOGE (Dogecoin) Week 46, 2025 summary USDS (USDS) Week 46, 2025 summary ZEC (Zcash) Week 46, 2025 summary XLM (Stellar Lumens) Week 46, 2025 summary ADA (Cardano) Week 46, 2025 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 46, 2025 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator