Coin Weekly Summary
BEAMX Weekly Summary — Week 12, 2025
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Beam (Formerly Merit Circle) (BEAMX) gained 38.00% on Binance USDT markets, moving from an open of $0.0060 to a close of $0.0083. The week's high printed at $0.0092 while the low sat at $0.0060. Traders exchanged about $97.24M in notional volume across 7 sessions (avg $13.89M/day), with realized daily volatility near 6.84%. The strongest session was Mar 22 (+16.92%), and the weakest was Mar 18 (-2.18%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 23, 2025BEAMXUSDT |
-1.66% | $-0.0001 | $0.0084 | $0.0090 | $0.0079 | $0.0083 | $19.94M | 2,390,066,735.00 | 73,211 |
Sat, Mar 22, 2025BEAMXUSDT |
+16.92% | +$0.0012 | $0.0072 | $0.0092 | $0.0071 | $0.0084 | $36.53M | 4,457,139,371.00 | 144,641 |
Fri, Mar 21, 2025BEAMXUSDT |
+2.56% | +$0.0002 | $0.0070 | $0.0073 | $0.0067 | $0.0072 | $7.44M | 1,075,114,539.00 | 32,313 |
Thu, Mar 20, 2025BEAMXUSDT |
+1.74% | +$0.0001 | $0.0069 | $0.0074 | $0.0067 | $0.0070 | $12.86M | 1,811,631,297.00 | 67,840 |
Wed, Mar 19, 2025BEAMXUSDT |
+10.03% | +$0.0006 | $0.0063 | $0.0073 | $0.0062 | $0.0069 | $11.85M | 1,761,883,080.00 | 51,886 |
Tue, Mar 18, 2025BEAMXUSDT |
-2.18% | $-0.0001 | $0.0064 | $0.0065 | $0.0061 | $0.0063 | $3.66M | 585,112,453.00 | 19,840 |
Mon, Mar 17, 2025BEAMXUSDT |
+7.00% | +$0.0004 | $0.0060 | $0.0065 | $0.0060 | $0.0064 | $4.96M | 790,609,027.00 | 22,539 |
BEAMX — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 12, 2025 (Mar 17 – Mar 23, 2025).
BEAMX — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 12, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.