Coin Weekly Summary
BEAMX Weekly Summary — Week 41, 2025
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Beam (Formerly Merit Circle) (BEAMX) declined 22.49% on Binance USDT markets, moving from an open of $0.0084 to a close of $0.0065. The week's high printed at $0.0099 while the low sat at $0.0021. Traders exchanged about $50.15M in notional volume across 7 sessions (avg $7.16M/day), with realized daily volatility near 12.19%. The strongest session was Oct 12 (+8.64%), and the weakest was Oct 10 (-29.77%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 12, 2025BEAMXUSDT |
+8.64% | +$0.0005 | $0.0060 | $0.0066 | $0.0058 | $0.0065 | $3.99M | 650,291,640.00 | 79,492 |
Sat, Oct 11, 2025BEAMXUSDT |
-2.52% | $-0.0002 | $0.0061 | $0.0066 | $0.0058 | $0.0060 | $6.23M | 1,002,428,297.00 | 84,986 |
Fri, Oct 10, 2025BEAMXUSDT |
-29.77% | $-0.0026 | $0.0087 | $0.0088 | $0.0021 | $0.0061 | $12.11M | 1,814,805,763.00 | 203,143 |
Thu, Oct 09, 2025BEAMXUSDT |
-6.40% | $-0.0006 | $0.0093 | $0.0093 | $0.0084 | $0.0087 | $4.31M | 492,005,348.00 | 74,780 |
Wed, Oct 08, 2025BEAMXUSDT |
+2.03% | +$0.0002 | $0.0091 | $0.0097 | $0.0090 | $0.0093 | $5.94M | 637,722,305.00 | 109,199 |
Tue, Oct 07, 2025BEAMXUSDT |
+1.06% | +$0.0001 | $0.0090 | $0.0099 | $0.0090 | $0.0091 | $11.79M | 1,244,583,940.00 | 170,024 |
Mon, Oct 06, 2025BEAMXUSDT |
+7.92% | +$0.0007 | $0.0084 | $0.0092 | $0.0083 | $0.0090 | $5.78M | 653,423,423.00 | 77,693 |
BEAMX — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 41, 2025 (Oct 6 – Oct 12, 2025).
BEAMX — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 41, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.