Coin Weekly Summary
BEAMX Weekly Summary — Week 28, 2024
During Week 28, 2024 (Jul 8 – Jul 14, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 14.07% on Binance USDT markets, moving from an open of $0.0138 to a close of $0.0157. The week's high printed at $0.0158 while the low sat at $0.0129. Traders exchanged about $24.55M in notional volume across 7 sessions (avg $3.51M/day), with realized daily volatility near 2.17%. The strongest session was Jul 8 (+4.35%), and the weakest was Jul 11 (-2.82%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 28, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 28, 2024 (Jul 8 – Jul 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 14, 2024BEAMXUSDT |
+2.81% | +$0.0004 | $0.0153 | $0.0158 | $0.0152 | $0.0157 | $2.43M | 156,834,892.00 | 21,622 |
Sat, Jul 13, 2024BEAMXUSDT |
+1.46% | +$0.0002 | $0.0151 | $0.0157 | $0.0150 | $0.0153 | $2.35M | 153,303,734.00 | 22,339 |
Fri, Jul 12, 2024BEAMXUSDT |
+4.21% | +$0.0006 | $0.0145 | $0.0151 | $0.0141 | $0.0151 | $2.09M | 142,119,646.00 | 21,716 |
Thu, Jul 11, 2024BEAMXUSDT |
-2.82% | $-0.0004 | $0.0149 | $0.0153 | $0.0144 | $0.0145 | $3.55M | 239,190,495.00 | 33,689 |
Wed, Jul 10, 2024BEAMXUSDT |
+2.05% | +$0.0003 | $0.0146 | $0.0153 | $0.0144 | $0.0149 | $3.42M | 228,855,022.00 | 31,920 |
Tue, Jul 09, 2024BEAMXUSDT |
+1.67% | +$0.0002 | $0.0144 | $0.0149 | $0.0142 | $0.0146 | $3.36M | 230,881,281.00 | 29,202 |
Mon, Jul 08, 2024BEAMXUSDT |
+4.35% | +$0.0006 | $0.0138 | $0.0147 | $0.0129 | $0.0144 | $7.35M | 521,839,809.00 | 66,500 |
BEAMX — Week 28, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 28, 2024 (Jul 8 – Jul 14, 2024).
BEAMX — Week 28, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 28, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 28, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.