Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 10, 2024

Beam (Formerly Merit Circle) (BEAMXUSDT) · Mar 4 – Mar 10, 2024 · View full coin page

During Week 10, 2024 (Mar 4 – Mar 10, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 19.40% on Binance USDT markets, moving from an open of $0.0338 to a close of $0.0404. The week's high printed at $0.0444 while the low sat at $0.0297. Traders exchanged about $228.76M in notional volume across 7 sessions (avg $32.68M/day), with realized daily volatility near 4.34%. The strongest session was Mar 4 (+18.11%), and the weakest was Mar 10 (-4.76%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 9, 2024 All coins Week 11, 2024 Share

Week Sentiment

Bullish
+19.40% weekly

Open → Close

$0.0338
Close $0.0404

High / Low

$0.0444
Low $0.0297

Trading Volume

$228.76M
Avg $32.68M/day

Volatility

4.34%
7 sessions

Best / Worst

Mar 4 (+18.11%)
Mar 10 (-4.76%)
Key market insights for Week 10, 2024 (Mar 4 – Mar 10, 2024): Beam (Formerly Merit Circle) traded across 7 sessions with 2,096,471 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 10, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 10, 2024 (Mar 4 – Mar 10, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, Mar 10, 2024

BEAMXUSDT

 -4.76% $-0.0020 $0.0424 $0.0444 $0.0394 $0.0404 $25.54M 606,127,995.00 255,700
Beam (Formerly Merit Circle)
Sat, Mar 09, 2024

BEAMXUSDT

 +8.64% +$0.0034 $0.0391 $0.0440 $0.0382 $0.0424 $30.91M 744,516,480.00 308,149
Beam (Formerly Merit Circle)
Fri, Mar 08, 2024

BEAMXUSDT

 -1.41% $-0.0006 $0.0396 $0.0418 $0.0371 $0.0391 $22.50M 567,305,388.00 246,570
Beam (Formerly Merit Circle)
Thu, Mar 07, 2024

BEAMXUSDT

 +1.76% +$0.0007 $0.0389 $0.0418 $0.0380 $0.0396 $23.43M 592,691,234.00 240,232
Beam (Formerly Merit Circle)
Wed, Mar 06, 2024

BEAMXUSDT

 -3.26% $-0.0013 $0.0402 $0.0420 $0.0371 $0.0389 $29.56M 747,952,601.00 245,182
Beam (Formerly Merit Circle)
Tue, Mar 05, 2024

BEAMXUSDT

 +0.65% +$0.0003 $0.0400 $0.0423 $0.0297 $0.0402 $61.02M 1,614,772,232.00 481,466
Beam (Formerly Merit Circle)
Mon, Mar 04, 2024

BEAMXUSDT

 +18.11% +$0.0061 $0.0338 $0.0408 $0.0324 $0.0400 $35.80M 989,533,237.00 319,172

BEAMX — Week 10, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 10, 2024 (Mar 4 – Mar 10, 2024).

Share
Mon
Mar 4
+18.11%
$0.0400
Tue
Mar 5
+0.65%
$0.0402
Wed
Mar 6
-3.26%
$0.0389
Thu
Mar 7
+1.76%
$0.0396
Fri
Mar 8
-1.41%
$0.0391
Sat
Mar 9
+8.64%
$0.0424
Sun
Mar 10
-4.76%
$0.0404

BEAMX — Week 10, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 10, 2024.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 10, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 10, 2024 summary ETH (Ethereum) Week 10, 2024 summary BNB (BNB) Week 10, 2024 summary USDC (USDC) Week 10, 2024 summary XRP (XRP) Week 10, 2024 summary SOL (Solana) Week 10, 2024 summary TRX (TRON) Week 10, 2024 summary DOGE (Dogecoin) Week 10, 2024 summary USDS (USDS) Week 10, 2024 summary ZEC (Zcash) Week 10, 2024 summary XLM (Stellar Lumens) Week 10, 2024 summary ADA (Cardano) Week 10, 2024 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 10, 2024 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator