BEAMX Weekly Summary - Week 5, 2026
Beam (Formerly Merit Circle) (BEAMXUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Beam (Formerly Merit Circle) (BEAMX) declined 9.77% on Binance USDT markets, moving from an open of $0.0028 to a close of $0.0025. The week's high printed at $0.0035 while the low sat at $0.0024. Traders exchanged about $28.22M in notional volume across 7 sessions (avg $4.03M/day), with realized daily volatility near 5.74%. The strongest session was Jan 27 (+9.32%), and the weakest was Jan 31 (-8.19%).
BEAMX — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -1.75% | $0.0000 | $0.0026 | $0.0027 | $0.0025 | $0.0025 | $1.64M | 630,948,682.00 | 27,645 |
| Sat, Jan 31, 2026 | -8.19% | $-0.0002 | $0.0028 | $0.0028 | $0.0024 | $0.0026 | $2.42M | 922,046,116.00 | 46,510 |
| Fri, Jan 30, 2026 | -4.97% | $-0.0001 | $0.0030 | $0.0030 | $0.0028 | $0.0028 | $2.27M | 797,736,844.00 | 36,139 |
| Thu, Jan 29, 2026 | -4.61% | $-0.0001 | $0.0031 | $0.0031 | $0.0028 | $0.0030 | $2.29M | 779,239,315.00 | 26,469 |
| Wed, Jan 28, 2026 | -7.11% | $-0.0002 | $0.0033 | $0.0034 | $0.0031 | $0.0031 | $2.06M | 640,927,095.00 | 19,376 |
| Tue, Jan 27, 2026 | +9.32% | +$0.0003 | $0.0030 | $0.0034 | $0.0029 | $0.0033 | $4.08M | 1,292,747,222.00 | 57,926 |
| Mon, Jan 26, 2026 | +8.81% | +$0.0002 | $0.0028 | $0.0035 | $0.0028 | $0.0031 | $13.45M | 4,239,024,765.00 | 181,795 |
BEAMX — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 5, 2026 (Jan 26 – Feb 1, 2026).
BEAMX — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 5, 2026.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.