Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 51, 2024

Beam (Formerly Merit Circle) (BEAMXUSDT) · Dec 16 – Dec 22, 2024 · View full coin page

During Week 51, 2024 (Dec 16 – Dec 22, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 22.01% on Binance USDT markets, moving from an open of $0.0352 to a close of $0.0274. The week's high printed at $0.0353 while the low sat at $0.0216. Traders exchanged about $154.23M in notional volume across 7 sessions (avg $22.03M/day), with realized daily volatility near 8.79%. The strongest session was Dec 20 (+14.21%), and the weakest was Dec 19 (-11.87%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 50, 2024 All coins Week 52, 2024 Share

Week Sentiment

Bearish
-22.01% weekly

Open → Close

$0.0352
Close $0.0274

High / Low

$0.0353
Low $0.0216

Trading Volume

$154.23M
Avg $22.03M/day

Volatility

8.79%
7 sessions

Best / Worst

Dec 20 (+14.21%)
Dec 19 (-11.87%)
Key market insights for Week 51, 2024 (Dec 16 – Dec 22, 2024): Beam (Formerly Merit Circle) traded across 7 sessions with 920,429 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 51, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 51, 2024 (Dec 16 – Dec 22, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, Dec 22, 2024

BEAMXUSDT

 +3.20% +$0.0009 $0.0266 $0.0285 $0.0260 $0.0274 $14.00M 514,366,643.00 92,794
Beam (Formerly Merit Circle)
Sat, Dec 21, 2024

BEAMXUSDT

 -8.91% $-0.0026 $0.0292 $0.0304 $0.0260 $0.0266 $20.30M 725,430,261.00 121,322
Beam (Formerly Merit Circle)
Fri, Dec 20, 2024

BEAMXUSDT

 +14.21% +$0.0036 $0.0256 $0.0297 $0.0216 $0.0292 $31.80M 1,276,186,091.00 188,088
Beam (Formerly Merit Circle)
Thu, Dec 19, 2024

BEAMXUSDT

 -11.87% $-0.0034 $0.0290 $0.0297 $0.0242 $0.0255 $30.58M 1,125,248,001.00 178,068
Beam (Formerly Merit Circle)
Wed, Dec 18, 2024

BEAMXUSDT

 -4.77% $-0.0015 $0.0304 $0.0321 $0.0281 $0.0290 $20.23M 665,113,477.00 139,871
Beam (Formerly Merit Circle)
Tue, Dec 17, 2024

BEAMXUSDT

 -6.31% $-0.0021 $0.0325 $0.0327 $0.0301 $0.0304 $17.19M 543,668,425.00 99,220
Beam (Formerly Merit Circle)
Mon, Dec 16, 2024

BEAMXUSDT

 -7.62% $-0.0027 $0.0352 $0.0353 $0.0321 $0.0325 $20.13M 600,523,472.00 101,066

BEAMX — Week 51, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 51, 2024 (Dec 16 – Dec 22, 2024).

Share
Mon
Dec 16
-7.62%
$0.0325
Tue
Dec 17
-6.31%
$0.0304
Wed
Dec 18
-4.77%
$0.0290
Thu
Dec 19
-11.87%
$0.0255
Fri
Dec 20
+14.21%
$0.0292
Sat
Dec 21
-8.91%
$0.0266
Sun
Dec 22
+3.20%
$0.0274

BEAMX — Week 51, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 51, 2024.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 51, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 51, 2024 summary ETH (Ethereum) Week 51, 2024 summary BNB (BNB) Week 51, 2024 summary USDC (USDC) Week 51, 2024 summary XRP (XRP) Week 51, 2024 summary SOL (Solana) Week 51, 2024 summary TRX (TRON) Week 51, 2024 summary DOGE (Dogecoin) Week 51, 2024 summary USDS (USDS) Week 51, 2024 summary ZEC (Zcash) Week 51, 2024 summary XLM (Stellar Lumens) Week 51, 2024 summary ADA (Cardano) Week 51, 2024 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 51, 2024 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator