BEAMX Weekly Summary - Week 42, 2024
Beam (Formerly Merit Circle) (BEAMXUSDT) · Oct 14 – Oct 20, 2024 · View full coin page
During Week 42, 2024 (Oct 14 – Oct 20, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 20.01% on Binance USDT markets, moving from an open of $0.0152 to a close of $0.0183. The week's high printed at $0.0184 while the low sat at $0.0150. Traders exchanged about $62.14M in notional volume across 7 sessions (avg $8.88M/day), with realized daily volatility near 4.85%. The strongest session was Oct 14 (+9.97%), and the weakest was Oct 17 (-5.03%).
BEAMX — Week 42, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 42, 2024 (Oct 14 – Oct 20, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 20, 2024 | +5.11% | +$0.0009 | $0.0174 | $0.0184 | $0.0169 | $0.0183 | $6.17M | 346,139,766.00 | 48,995 |
| Sat, Oct 19, 2024 | +0.17% | +$0.0000 | $0.0174 | $0.0181 | $0.0172 | $0.0174 | $5.09M | 287,878,616.00 | 41,024 |
| Fri, Oct 18, 2024 | +9.52% | +$0.0015 | $0.0159 | $0.0178 | $0.0158 | $0.0174 | $8.11M | 475,252,091.00 | 64,426 |
| Thu, Oct 17, 2024 | -5.03% | $-0.0008 | $0.0167 | $0.0169 | $0.0156 | $0.0159 | $6.59M | 406,394,017.00 | 50,944 |
| Wed, Oct 16, 2024 | -2.85% | $-0.0005 | $0.0172 | $0.0175 | $0.0162 | $0.0167 | $8.68M | 515,758,922.00 | 60,886 |
| Tue, Oct 15, 2024 | +2.57% | +$0.0004 | $0.0168 | $0.0179 | $0.0159 | $0.0172 | $16.41M | 971,957,310.00 | 106,722 |
| Mon, Oct 14, 2024 | +9.97% | +$0.0015 | $0.0152 | $0.0168 | $0.0150 | $0.0168 | $11.08M | 689,596,318.00 | 75,795 |
BEAMX — Week 42, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 42, 2024 (Oct 14 – Oct 20, 2024).
BEAMX — Week 42, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 42, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2024
Explore summaries for Week 42, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.