Coin Weekly Summary
BEAMX Weekly Summary — Week 19, 2025
During Week 19, 2025 (May 5 – May 11, 2025), Beam (Formerly Merit Circle) (BEAMX) gained 26.91% on Binance USDT markets, moving from an open of $0.0072 to a close of $0.0092. The week's high printed at $0.0097 while the low sat at $0.0068. Traders exchanged about $47.41M in notional volume across 7 sessions (avg $6.77M/day), with realized daily volatility near 6.70%. The strongest session was May 8 (+13.70%), and the weakest was May 6 (-5.00%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 11, 2025BEAMXUSDT |
-4.59% | $-0.0004 | $0.0096 | $0.0097 | $0.0088 | $0.0092 | $8.33M | 909,676,733.00 | 108,338 |
Sat, May 10, 2025BEAMXUSDT |
+6.91% | +$0.0006 | $0.0090 | $0.0097 | $0.0087 | $0.0096 | $6.48M | 716,159,212.00 | 93,613 |
Fri, May 09, 2025BEAMXUSDT |
+7.04% | +$0.0006 | $0.0084 | $0.0090 | $0.0084 | $0.0090 | $8.48M | 975,782,711.00 | 129,246 |
Thu, May 08, 2025BEAMXUSDT |
+13.70% | +$0.0010 | $0.0074 | $0.0085 | $0.0074 | $0.0084 | $8.54M | 1,066,311,312.00 | 110,530 |
Wed, May 07, 2025BEAMXUSDT |
+2.08% | +$0.0002 | $0.0072 | $0.0076 | $0.0070 | $0.0074 | $4.37M | 599,899,724.00 | 50,140 |
Tue, May 06, 2025BEAMXUSDT |
-5.00% | $-0.0004 | $0.0076 | $0.0079 | $0.0068 | $0.0072 | $6.69M | 916,590,403.00 | 69,433 |
Mon, May 05, 2025BEAMXUSDT |
+5.27% | +$0.0004 | $0.0072 | $0.0077 | $0.0072 | $0.0076 | $4.54M | 605,610,934.00 | 56,579 |
BEAMX — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 19, 2025 (May 5 – May 11, 2025).
BEAMX — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 19, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.