BEAMX Weekly Summary - Week 9, 2024
Beam (Formerly Merit Circle) (BEAMXUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 5.32% on Binance USDT markets, moving from an open of $0.0321 to a close of $0.0338. The week's high printed at $0.0380 while the low sat at $0.0308. Traders exchanged about $168.67M in notional volume across 7 sessions (avg $24.10M/day), with realized daily volatility near 6.27%. The strongest session was Mar 1 (+9.65%), and the weakest was Feb 29 (-8.03%).
BEAMX — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | -3.64% | $-0.0013 | $0.0351 | $0.0361 | $0.0324 | $0.0338 | $17.31M | 502,464,307.00 | 158,866 |
| Sat, Mar 02, 2024 | -0.89% | $-0.0003 | $0.0354 | $0.0380 | $0.0348 | $0.0351 | $17.65M | 487,740,465.00 | 152,804 |
| Fri, Mar 01, 2024 | +9.65% | +$0.0031 | $0.0323 | $0.0361 | $0.0323 | $0.0354 | $25.50M | 731,698,650.00 | 194,253 |
| Thu, Feb 29, 2024 | -8.03% | $-0.0028 | $0.0351 | $0.0353 | $0.0314 | $0.0323 | $21.06M | 631,229,373.00 | 167,378 |
| Wed, Feb 28, 2024 | -3.28% | $-0.0012 | $0.0363 | $0.0366 | $0.0308 | $0.0351 | $29.09M | 845,863,666.00 | 262,625 |
| Tue, Feb 27, 2024 | +7.37% | +$0.0025 | $0.0338 | $0.0377 | $0.0332 | $0.0363 | $30.74M | 853,117,722.00 | 232,779 |
| Mon, Feb 26, 2024 | +5.23% | +$0.0017 | $0.0321 | $0.0353 | $0.0309 | $0.0338 | $27.32M | 828,815,623.00 | 223,367 |
BEAMX — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 9, 2024 (Feb 26 – Mar 3, 2024).
BEAMX — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 9, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2024
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.