Coin Weekly Summary
BEAMX Weekly Summary — Week 35, 2024
During Week 35, 2024 (Aug 26 – Sep 1, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 17.50% on Binance USDT markets, moving from an open of $0.0161 to a close of $0.0133. The week's high printed at $0.0164 while the low sat at $0.0132. Traders exchanged about $38.02M in notional volume across 7 sessions (avg $5.43M/day), with realized daily volatility near 5.62%. The strongest session was Aug 30 (+7.31%), and the weakest was Sep 1 (-8.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 01, 2024BEAMXUSDT |
-8.97% | $-0.0013 | $0.0146 | $0.0148 | $0.0132 | $0.0133 | $6.84M | 497,407,145.00 | 56,308 |
Sat, Aug 31, 2024BEAMXUSDT |
-7.01% | $-0.0011 | $0.0157 | $0.0159 | $0.0145 | $0.0146 | $2.54M | 168,433,097.00 | 18,551 |
Fri, Aug 30, 2024BEAMXUSDT |
+7.31% | +$0.0011 | $0.0146 | $0.0161 | $0.0146 | $0.0157 | $9.40M | 612,055,235.00 | 66,004 |
Thu, Aug 29, 2024BEAMXUSDT |
+3.10% | +$0.0004 | $0.0142 | $0.0154 | $0.0142 | $0.0147 | $4.93M | 333,806,643.00 | 34,826 |
Wed, Aug 28, 2024BEAMXUSDT |
-2.60% | $-0.0004 | $0.0146 | $0.0150 | $0.0137 | $0.0142 | $4.88M | 340,119,122.00 | 29,707 |
Tue, Aug 27, 2024BEAMXUSDT |
-4.01% | $-0.0006 | $0.0152 | $0.0158 | $0.0142 | $0.0146 | $5.19M | 343,382,942.00 | 32,798 |
Mon, Aug 26, 2024BEAMXUSDT |
-5.46% | $-0.0009 | $0.0161 | $0.0164 | $0.0152 | $0.0152 | $4.23M | 268,727,673.00 | 32,386 |
BEAMX — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 35, 2024 (Aug 26 – Sep 1, 2024).
BEAMX — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 35, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.