Coin Weekly Summary
BEAMX Weekly Summary — Week 50, 2025
During Week 50, 2025 (Dec 8 – Dec 14, 2025), Beam (Formerly Merit Circle) (BEAMX) declined 5.03% on Binance USDT markets, moving from an open of $0.0032 to a close of $0.0031. The week's high printed at $0.0035 while the low sat at $0.0030. Traders exchanged about $3.99M in notional volume across 7 sessions (avg $569.84K/day), with realized daily volatility near 2.71%. The strongest session was Dec 9 (+3.90%), and the weakest was Dec 14 (-3.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 50, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 50, 2025 (Dec 8 – Dec 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 14, 2025BEAMXUSDT |
-3.68% | $-0.0001 | $0.0032 | $0.0032 | $0.0030 | $0.0031 | $307.28K | 98,750,970.00 | 2,953 |
Sat, Dec 13, 2025BEAMXUSDT |
+0.57% | +$0.0000 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | $200.57K | 63,176,382.00 | 2,726 |
Fri, Dec 12, 2025BEAMXUSDT |
-1.89% | $-0.0001 | $0.0032 | $0.0033 | $0.0031 | $0.0032 | $489.45K | 154,293,379.00 | 5,373 |
Thu, Dec 11, 2025BEAMXUSDT |
-3.05% | $-0.0001 | $0.0033 | $0.0034 | $0.0031 | $0.0032 | $1.14M | 350,916,972.00 | 8,087 |
Wed, Dec 10, 2025BEAMXUSDT |
-3.41% | $-0.0001 | $0.0034 | $0.0035 | $0.0033 | $0.0033 | $615.04K | 182,243,907.00 | 6,177 |
Tue, Dec 09, 2025BEAMXUSDT |
+3.90% | +$0.0001 | $0.0033 | $0.0035 | $0.0033 | $0.0034 | $812.55K | 239,278,079.00 | 6,134 |
Mon, Dec 08, 2025BEAMXUSDT |
+2.70% | +$0.0001 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | $419.82K | 126,941,319.00 | 4,334 |
BEAMX — Week 50, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 50, 2025 (Dec 8 – Dec 14, 2025).
BEAMX — Week 50, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 50, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 50, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.