BEAMX Weekly Summary - Week 15, 2024
Beam (Formerly Merit Circle) (BEAMXUSDT) · Apr 8 – Apr 14, 2024 · View full coin page
During Week 15, 2024 (Apr 8 – Apr 14, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 15.86% on Binance USDT markets, moving from an open of $0.0322 to a close of $0.0271. The week's high printed at $0.0343 while the low sat at $0.0191. Traders exchanged about $95.76M in notional volume across 7 sessions (avg $13.68M/day), with realized daily volatility near 10.48%. The strongest session was Apr 14 (+13.44%), and the weakest was Apr 12 (-15.19%).
BEAMX — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 14, 2024 | +13.44% | +$0.0032 | $0.0239 | $0.0274 | $0.0231 | $0.0271 | $13.60M | 545,036,445.00 | 211,651 |
| Sat, Apr 13, 2024 | -11.29% | $-0.0030 | $0.0269 | $0.0271 | $0.0191 | $0.0239 | $23.35M | 981,643,072.00 | 313,277 |
| Fri, Apr 12, 2024 | -15.19% | $-0.0048 | $0.0318 | $0.0322 | $0.0230 | $0.0270 | $18.86M | 695,215,694.00 | 171,228 |
| Thu, Apr 11, 2024 | -0.25% | $-0.0001 | $0.0319 | $0.0324 | $0.0305 | $0.0319 | $7.23M | 230,201,309.00 | 58,754 |
| Wed, Apr 10, 2024 | +7.36% | +$0.0022 | $0.0297 | $0.0324 | $0.0292 | $0.0319 | $13.66M | 441,692,657.00 | 92,322 |
| Tue, Apr 09, 2024 | -10.33% | $-0.0034 | $0.0332 | $0.0334 | $0.0296 | $0.0297 | $10.45M | 335,912,780.00 | 68,333 |
| Mon, Apr 08, 2024 | +2.95% | +$0.0009 | $0.0322 | $0.0343 | $0.0310 | $0.0332 | $8.60M | 260,493,537.00 | 66,740 |
BEAMX — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 15, 2024 (Apr 8 – Apr 14, 2024).
BEAMX — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 15, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.