Coin Weekly Summary
BEAMX Weekly Summary — Week 28, 2025
During Week 28, 2025 (Jul 7 – Jul 13, 2025), Beam (Formerly Merit Circle) (BEAMX) gained 7.81% on Binance USDT markets, moving from an open of $0.0063 to a close of $0.0068. The week's high printed at $0.0074 while the low sat at $0.0059. Traders exchanged about $18.23M in notional volume across 7 sessions (avg $2.60M/day), with realized daily volatility near 3.23%. The strongest session was Jul 9 (+6.48%), and the weakest was Jul 7 (-3.99%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 28, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 28, 2025 (Jul 7 – Jul 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 13, 2025BEAMXUSDT |
+0.30% | +$0.0000 | $0.0067 | $0.0071 | $0.0067 | $0.0068 | $2.36M | 342,902,178.00 | 25,861 |
Sat, Jul 12, 2025BEAMXUSDT |
-1.03% | $-0.0001 | $0.0068 | $0.0069 | $0.0065 | $0.0068 | $2.11M | 314,152,925.00 | 20,868 |
Fri, Jul 11, 2025BEAMXUSDT |
-2.01% | $-0.0001 | $0.0070 | $0.0074 | $0.0068 | $0.0068 | $4.87M | 684,262,662.00 | 41,775 |
Thu, Jul 10, 2025BEAMXUSDT |
+5.78% | +$0.0004 | $0.0066 | $0.0070 | $0.0064 | $0.0070 | $2.97M | 445,187,878.00 | 28,412 |
Wed, Jul 09, 2025BEAMXUSDT |
+6.48% | +$0.0004 | $0.0062 | $0.0066 | $0.0061 | $0.0066 | $2.00M | 313,907,983.00 | 15,217 |
Tue, Jul 08, 2025BEAMXUSDT |
+2.49% | +$0.0002 | $0.0060 | $0.0062 | $0.0059 | $0.0062 | $1.27M | 211,150,166.00 | 11,321 |
Mon, Jul 07, 2025BEAMXUSDT |
-3.99% | $-0.0003 | $0.0063 | $0.0064 | $0.0059 | $0.0060 | $2.65M | 430,956,147.00 | 17,633 |
BEAMX — Week 28, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 28, 2025 (Jul 7 – Jul 13, 2025).
BEAMX — Week 28, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 28, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 28, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.