Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 46, 2024

Beam (Formerly Merit Circle) (BEAMXUSDT) · Nov 11 – Nov 17, 2024 · View full coin page

During Week 46, 2024 (Nov 11 – Nov 17, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 12.35% on Binance USDT markets, moving from an open of $0.0206 to a close of $0.0232. The week's high printed at $0.0270 while the low sat at $0.0191. Traders exchanged about $153.13M in notional volume across 7 sessions (avg $21.88M/day), with realized daily volatility near 4.77%. The strongest session was Nov 11 (+10.56%), and the weakest was Nov 14 (-6.65%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 45, 2024 All coins Week 47, 2024 Share

Week Sentiment

Bullish
+12.35% weekly

Open → Close

$0.0206
Close $0.0232

High / Low

$0.0270
Low $0.0191

Trading Volume

$153.13M
Avg $21.88M/day

Volatility

4.77%
7 sessions

Best / Worst

Nov 11 (+10.56%)
Nov 14 (-6.65%)
Key market insights for Week 46, 2024 (Nov 11 – Nov 17, 2024): Beam (Formerly Merit Circle) traded across 7 sessions with 1,009,668 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 46, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 46, 2024 (Nov 11 – Nov 17, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, Nov 17, 2024

BEAMXUSDT

 +6.77% +$0.0015 $0.0217 $0.0270 $0.0203 $0.0232 $43.37M 1,808,969,261.00 264,664
Beam (Formerly Merit Circle)
Sat, Nov 16, 2024

BEAMXUSDT

 +3.58% +$0.0008 $0.0210 $0.0226 $0.0207 $0.0217 $13.96M 643,576,786.00 97,881
Beam (Formerly Merit Circle)
Fri, Nov 15, 2024

BEAMXUSDT

 +3.66% +$0.0007 $0.0202 $0.0210 $0.0191 $0.0210 $12.87M 643,877,851.00 86,854
Beam (Formerly Merit Circle)
Thu, Nov 14, 2024

BEAMXUSDT

 -6.65% $-0.0014 $0.0217 $0.0228 $0.0197 $0.0202 $15.10M 710,304,071.00 106,416
Beam (Formerly Merit Circle)
Wed, Nov 13, 2024

BEAMXUSDT

 -0.69% $-0.0002 $0.0218 $0.0221 $0.0195 $0.0217 $19.77M 943,586,419.00 132,139
Beam (Formerly Merit Circle)
Tue, Nov 12, 2024

BEAMXUSDT

 -4.47% $-0.0010 $0.0228 $0.0233 $0.0198 $0.0218 $26.55M 1,229,919,684.00 178,127
Beam (Formerly Merit Circle)
Mon, Nov 11, 2024

BEAMXUSDT

 +10.56% +$0.0022 $0.0206 $0.0230 $0.0197 $0.0228 $21.51M 1,010,834,999.00 143,587

BEAMX — Week 46, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 46, 2024 (Nov 11 – Nov 17, 2024).

Share
Mon
Nov 11
+10.56%
$0.0228
Tue
Nov 12
-4.47%
$0.0218
Wed
Nov 13
-0.69%
$0.0217
Thu
Nov 14
-6.65%
$0.0202
Fri
Nov 15
+3.66%
$0.0210
Sat
Nov 16
+3.58%
$0.0217
Sun
Nov 17
+6.77%
$0.0232

BEAMX — Week 46, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 46, 2024.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 46, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2024 summary ETH (Ethereum) Week 46, 2024 summary BNB (BNB) Week 46, 2024 summary USDC (USDC) Week 46, 2024 summary XRP (XRP) Week 46, 2024 summary SOL (Solana) Week 46, 2024 summary TRX (TRON) Week 46, 2024 summary DOGE (Dogecoin) Week 46, 2024 summary USDS (USDS) Week 46, 2024 summary ZEC (Zcash) Week 46, 2024 summary XLM (Stellar Lumens) Week 46, 2024 summary ADA (Cardano) Week 46, 2024 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 46, 2024 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator