BEAMX Weekly Summary - Week 44, 2024
Beam (Formerly Merit Circle) (BEAMXUSDT) · Oct 28 – Nov 3, 2024 · View full coin page
During Week 44, 2024 (Oct 28 – Nov 3, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 18.56% on Binance USDT markets, moving from an open of $0.0189 to a close of $0.0154. The week's high printed at $0.0194 while the low sat at $0.0148. Traders exchanged about $42.20M in notional volume across 7 sessions (avg $6.03M/day), with realized daily volatility near 3.13%. The strongest session was Oct 29 (+3.56%), and the weakest was Oct 30 (-5.40%).
BEAMX — Week 44, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 44, 2024 (Oct 28 – Nov 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 03, 2024 | -3.58% | $-0.0006 | $0.0159 | $0.0163 | $0.0148 | $0.0154 | $6.02M | 389,738,966.00 | 42,658 |
| Sat, Nov 02, 2024 | -4.50% | $-0.0008 | $0.0167 | $0.0169 | $0.0158 | $0.0159 | $3.92M | 241,505,363.00 | 23,521 |
| Fri, Nov 01, 2024 | -1.59% | $-0.0003 | $0.0170 | $0.0178 | $0.0165 | $0.0167 | $5.76M | 337,309,053.00 | 38,617 |
| Thu, Oct 31, 2024 | -5.26% | $-0.0009 | $0.0179 | $0.0181 | $0.0167 | $0.0169 | $5.34M | 307,926,953.00 | 33,420 |
| Wed, Oct 30, 2024 | -5.40% | $-0.0010 | $0.0189 | $0.0189 | $0.0176 | $0.0179 | $6.20M | 342,109,918.00 | 41,625 |
| Tue, Oct 29, 2024 | +3.56% | +$0.0007 | $0.0182 | $0.0194 | $0.0181 | $0.0189 | $7.48M | 400,966,002.00 | 58,859 |
| Mon, Oct 28, 2024 | -3.34% | $-0.0006 | $0.0189 | $0.0194 | $0.0172 | $0.0182 | $7.48M | 415,832,404.00 | 50,449 |
BEAMX — Week 44, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 44, 2024 (Oct 28 – Nov 3, 2024).
BEAMX — Week 44, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 44, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 44, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.