Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 18, 2024

Beam (Formerly Merit Circle) (BEAMXUSDT) · Apr 29 – May 5, 2024 · View full coin page

During Week 18, 2024 (Apr 29 – May 5, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 3.00% on Binance USDT markets, moving from an open of $0.0262 to a close of $0.0254. The week's high printed at $0.0267 while the low sat at $0.0217. Traders exchanged about $57.20M in notional volume across 7 sessions (avg $8.17M/day), with realized daily volatility near 4.95%. The strongest session was May 2 (+4.88%), and the weakest was Apr 30 (-10.16%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 17, 2024 All coins Week 19, 2024 Share

Week Sentiment

Bearish
-3.00% weekly

Open → Close

$0.0262
Close $0.0254

High / Low

$0.0267
Low $0.0217

Trading Volume

$57.20M
Avg $8.17M/day

Volatility

4.95%
7 sessions

Best / Worst

May 2 (+4.88%)
Apr 30 (-10.16%)
Key market insights for Week 18, 2024 (Apr 29 – May 5, 2024): Beam (Formerly Merit Circle) traded across 7 sessions with 644,692 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 18, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 18, 2024 (Apr 29 – May 5, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, May 05, 2024

BEAMXUSDT

 +2.22% +$0.0006 $0.0248 $0.0257 $0.0243 $0.0254 $4.11M 164,702,446.00 47,123
Beam (Formerly Merit Circle)
Sat, May 04, 2024

BEAMXUSDT

 -2.26% $-0.0006 $0.0254 $0.0256 $0.0246 $0.0248 $6.45M 258,053,343.00 60,300
Beam (Formerly Merit Circle)
Fri, May 03, 2024

BEAMXUSDT

 +3.11% +$0.0008 $0.0246 $0.0259 $0.0240 $0.0254 $8.50M 339,630,617.00 91,496
Beam (Formerly Merit Circle)
Thu, May 02, 2024

BEAMXUSDT

 +4.88% +$0.0011 $0.0235 $0.0249 $0.0221 $0.0247 $9.49M 404,327,808.00 117,454
Beam (Formerly Merit Circle)
Wed, May 01, 2024

BEAMXUSDT

 +1.11% +$0.0003 $0.0233 $0.0247 $0.0217 $0.0235 $11.30M 493,089,798.00 137,281
Beam (Formerly Merit Circle)
Tue, Apr 30, 2024

BEAMXUSDT

 -10.16% $-0.0026 $0.0259 $0.0263 $0.0222 $0.0233 $11.34M 482,235,190.00 128,005
Beam (Formerly Merit Circle)
Mon, Apr 29, 2024

BEAMXUSDT

 -1.04% $-0.0003 $0.0262 $0.0267 $0.0251 $0.0259 $6.00M 233,785,945.00 63,033

BEAMX — Week 18, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 18, 2024 (Apr 29 – May 5, 2024).

Share
Mon
Apr 29
-1.04%
$0.0259
Tue
Apr 30
-10.16%
$0.0233
Wed
May 1
+1.11%
$0.0235
Thu
May 2
+4.88%
$0.0247
Fri
May 3
+3.11%
$0.0254
Sat
May 4
-2.26%
$0.0248
Sun
May 5
+2.22%
$0.0254

BEAMX — Week 18, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 18, 2024.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 18, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 18, 2024 summary ETH (Ethereum) Week 18, 2024 summary BNB (BNB) Week 18, 2024 summary USDC (USDC) Week 18, 2024 summary XRP (XRP) Week 18, 2024 summary SOL (Solana) Week 18, 2024 summary TRX (TRON) Week 18, 2024 summary DOGE (Dogecoin) Week 18, 2024 summary USDS (USDS) Week 18, 2024 summary ZEC (Zcash) Week 18, 2024 summary XLM (Stellar Lumens) Week 18, 2024 summary ADA (Cardano) Week 18, 2024 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 18, 2024 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator