Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 5, 2024

Beam (Formerly Merit Circle) (BEAMXUSDT) · Jan 29 – Feb 4, 2024 · View full coin page

During Week 5, 2024 (Jan 29 – Feb 4, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 6.33% on Binance USDT markets, moving from an open of $0.0180 to a close of $0.0168. The week's high printed at $0.0195 while the low sat at $0.0166. Traders exchanged about $35.82M in notional volume across 7 sessions (avg $5.12M/day), with realized daily volatility near 3.05%. The strongest session was Jan 29 (+6.61%), and the weakest was Jan 31 (-6.91%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 4, 2024 All coins Week 6, 2024 Share

Week Sentiment

Bearish
-6.33% weekly

Open → Close

$0.0180
Close $0.0168

High / Low

$0.0195
Low $0.0166

Trading Volume

$35.82M
Avg $5.12M/day

Volatility

3.05%
7 sessions

Best / Worst

Jan 29 (+6.61%)
Jan 31 (-6.91%)
Key market insights for Week 5, 2024 (Jan 29 – Feb 4, 2024): Beam (Formerly Merit Circle) traded across 7 sessions with 281,955 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 5, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 5, 2024 (Jan 29 – Feb 4, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, Feb 04, 2024

BEAMXUSDT

 -2.46% $-0.0004 $0.0173 $0.0176 $0.0167 $0.0168 $4.02M 235,887,782.00 29,296
Beam (Formerly Merit Circle)
Sat, Feb 03, 2024

BEAMXUSDT

 -1.91% $-0.0003 $0.0176 $0.0179 $0.0172 $0.0173 $2.11M 120,679,969.00 17,640
Beam (Formerly Merit Circle)
Fri, Feb 02, 2024

BEAMXUSDT

 +2.56% +$0.0004 $0.0172 $0.0180 $0.0171 $0.0176 $4.76M 271,266,708.00 35,844
Beam (Formerly Merit Circle)
Thu, Feb 01, 2024

BEAMXUSDT

 +0.46% +$0.0001 $0.0171 $0.0175 $0.0166 $0.0172 $5.66M 332,202,976.00 43,677
Beam (Formerly Merit Circle)
Wed, Jan 31, 2024

BEAMXUSDT

 -6.91% $-0.0013 $0.0184 $0.0185 $0.0169 $0.0171 $6.08M 344,510,241.00 51,341
Beam (Formerly Merit Circle)
Tue, Jan 30, 2024

BEAMXUSDT

 -4.16% $-0.0008 $0.0192 $0.0195 $0.0182 $0.0184 $5.88M 312,594,864.00 48,635
Beam (Formerly Merit Circle)
Mon, Jan 29, 2024

BEAMXUSDT

 +6.61% +$0.0012 $0.0180 $0.0193 $0.0178 $0.0192 $7.29M 393,004,149.00 55,522

BEAMX — Week 5, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 5, 2024 (Jan 29 – Feb 4, 2024).

Share
Mon
Jan 29
+6.61%
$0.0192
Tue
Jan 30
-4.16%
$0.0184
Wed
Jan 31
-6.91%
$0.0171
Thu
Feb 1
+0.46%
$0.0172
Fri
Feb 2
+2.56%
$0.0176
Sat
Feb 3
-1.91%
$0.0173
Sun
Feb 4
-2.46%
$0.0168

BEAMX — Week 5, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 5, 2024.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 5, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 5, 2024 summary ETH (Ethereum) Week 5, 2024 summary BNB (BNB) Week 5, 2024 summary USDC (USDC) Week 5, 2024 summary XRP (XRP) Week 5, 2024 summary SOL (Solana) Week 5, 2024 summary TRX (TRON) Week 5, 2024 summary DOGE (Dogecoin) Week 5, 2024 summary USDS (USDS) Week 5, 2024 summary ZEC (Zcash) Week 5, 2024 summary XLM (Stellar Lumens) Week 5, 2024 summary ADA (Cardano) Week 5, 2024 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 5, 2024 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator