Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 6, 2024

Beam (Formerly Merit Circle) (BEAMXUSDT) · Feb 5 – Feb 11, 2024 · View full coin page

During Week 6, 2024 (Feb 5 – Feb 11, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 48.36% on Binance USDT markets, moving from an open of $0.0168 to a close of $0.0250. The week's high printed at $0.0274 while the low sat at $0.0166. Traders exchanged about $133.22M in notional volume across 7 sessions (avg $19.03M/day), with realized daily volatility near 5.13%. The strongest session was Feb 10 (+15.56%), and the weakest was Feb 6 (-0.16%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 5, 2024 All coins Week 7, 2024 Share

Week Sentiment

Bullish
+48.36% weekly

Open → Close

$0.0168
Close $0.0250

High / Low

$0.0274
Low $0.0166

Trading Volume

$133.22M
Avg $19.03M/day

Volatility

5.13%
7 sessions

Best / Worst

Feb 10 (+15.56%)
Feb 6 (-0.16%)
Key market insights for Week 6, 2024 (Feb 5 – Feb 11, 2024): Beam (Formerly Merit Circle) traded across 7 sessions with 926,021 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 6, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 6, 2024 (Feb 5 – Feb 11, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, Feb 11, 2024

BEAMXUSDT

 +3.49% +$0.0008 $0.0241 $0.0274 $0.0240 $0.0250 $47.20M 1,829,501,205.00 296,587
Beam (Formerly Merit Circle)
Sat, Feb 10, 2024

BEAMXUSDT

 +15.56% +$0.0033 $0.0209 $0.0249 $0.0208 $0.0241 $34.64M 1,498,419,256.00 246,084
Beam (Formerly Merit Circle)
Fri, Feb 09, 2024

BEAMXUSDT

 +10.54% +$0.0020 $0.0189 $0.0220 $0.0188 $0.0209 $27.08M 1,308,151,220.00 191,336
Beam (Formerly Merit Circle)
Thu, Feb 08, 2024

BEAMXUSDT

 +5.25% +$0.0009 $0.0179 $0.0196 $0.0178 $0.0189 $10.60M 565,594,758.00 86,742
Beam (Formerly Merit Circle)
Wed, Feb 07, 2024

BEAMXUSDT

 +4.54% +$0.0008 $0.0172 $0.0183 $0.0170 $0.0179 $4.90M 278,513,142.00 38,383
Beam (Formerly Merit Circle)
Tue, Feb 06, 2024

BEAMXUSDT

 -0.16% $0.0000 $0.0172 $0.0175 $0.0169 $0.0172 $4.22M 245,651,299.00 33,867
Beam (Formerly Merit Circle)
Mon, Feb 05, 2024

BEAMXUSDT

 +2.06% +$0.0003 $0.0168 $0.0176 $0.0166 $0.0172 $4.58M 267,001,638.00 33,022

BEAMX — Week 6, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 6, 2024 (Feb 5 – Feb 11, 2024).

Share
Mon
Feb 5
+2.06%
$0.0172
Tue
Feb 6
-0.16%
$0.0172
Wed
Feb 7
+4.54%
$0.0179
Thu
Feb 8
+5.25%
$0.0189
Fri
Feb 9
+10.54%
$0.0209
Sat
Feb 10
+15.56%
$0.0241
Sun
Feb 11
+3.49%
$0.0250

BEAMX — Week 6, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 6, 2024.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 6, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2024 summary ETH (Ethereum) Week 6, 2024 summary BNB (BNB) Week 6, 2024 summary USDC (USDC) Week 6, 2024 summary XRP (XRP) Week 6, 2024 summary SOL (Solana) Week 6, 2024 summary TRX (TRON) Week 6, 2024 summary DOGE (Dogecoin) Week 6, 2024 summary USDS (USDS) Week 6, 2024 summary ZEC (Zcash) Week 6, 2024 summary XLM (Stellar Lumens) Week 6, 2024 summary ADA (Cardano) Week 6, 2024 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 6, 2024 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator