Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 45, 2024

Beam (Formerly Merit Circle) (BEAMXUSDT) · Nov 4 – Nov 10, 2024 · View full coin page

During Week 45, 2024 (Nov 4 – Nov 10, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 34.44% on Binance USDT markets, moving from an open of $0.0154 to a close of $0.0207. The week's high printed at $0.0219 while the low sat at $0.0145. Traders exchanged about $80.34M in notional volume across 7 sessions (avg $11.48M/day), with realized daily volatility near 3.83%. The strongest session was Nov 6 (+10.69%), and the weakest was Nov 4 (-2.99%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 44, 2024 All coins Week 46, 2024 Share

Week Sentiment

Bullish
+34.44% weekly

Open → Close

$0.0154
Close $0.0207

High / Low

$0.0219
Low $0.0145

Trading Volume

$80.34M
Avg $11.48M/day

Volatility

3.83%
7 sessions

Best / Worst

Nov 6 (+10.69%)
Nov 4 (-2.99%)
Key market insights for Week 45, 2024 (Nov 4 – Nov 10, 2024): Beam (Formerly Merit Circle) traded across 7 sessions with 574,134 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 45, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 45, 2024 (Nov 4 – Nov 10, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, Nov 10, 2024

BEAMXUSDT

 +0.15% +$0.0000 $0.0206 $0.0218 $0.0193 $0.0207 $18.81M 905,111,478.00 143,776
Beam (Formerly Merit Circle)
Sat, Nov 09, 2024

BEAMXUSDT

 +5.58% +$0.0011 $0.0195 $0.0219 $0.0195 $0.0206 $17.70M 854,339,570.00 118,702
Beam (Formerly Merit Circle)
Fri, Nov 08, 2024

BEAMXUSDT

 +1.46% +$0.0003 $0.0192 $0.0200 $0.0185 $0.0195 $9.71M 502,649,456.00 72,890
Beam (Formerly Merit Circle)
Thu, Nov 07, 2024

BEAMXUSDT

 +9.71% +$0.0017 $0.0175 $0.0198 $0.0175 $0.0192 $12.62M 675,550,033.00 92,091
Beam (Formerly Merit Circle)
Wed, Nov 06, 2024

BEAMXUSDT

 +10.69% +$0.0017 $0.0158 $0.0178 $0.0158 $0.0175 $10.53M 619,559,598.00 72,588
Beam (Formerly Merit Circle)
Tue, Nov 05, 2024

BEAMXUSDT

 +6.25% +$0.0009 $0.0149 $0.0163 $0.0149 $0.0158 $6.08M 388,475,413.00 40,630
Beam (Formerly Merit Circle)
Mon, Nov 04, 2024

BEAMXUSDT

 -2.99% $-0.0005 $0.0154 $0.0159 $0.0145 $0.0149 $4.88M 320,139,361.00 33,457

BEAMX — Week 45, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 45, 2024 (Nov 4 – Nov 10, 2024).

Share
Mon
Nov 4
-2.99%
$0.0149
Tue
Nov 5
+6.25%
$0.0158
Wed
Nov 6
+10.69%
$0.0175
Thu
Nov 7
+9.71%
$0.0192
Fri
Nov 8
+1.46%
$0.0195
Sat
Nov 9
+5.58%
$0.0206
Sun
Nov 10
+0.15%
$0.0207

BEAMX — Week 45, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 45, 2024.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 45, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2024 summary ETH (Ethereum) Week 45, 2024 summary BNB (BNB) Week 45, 2024 summary USDC (USDC) Week 45, 2024 summary XRP (XRP) Week 45, 2024 summary SOL (Solana) Week 45, 2024 summary TRX (TRON) Week 45, 2024 summary DOGE (Dogecoin) Week 45, 2024 summary USDS (USDS) Week 45, 2024 summary ZEC (Zcash) Week 45, 2024 summary XLM (Stellar Lumens) Week 45, 2024 summary ADA (Cardano) Week 45, 2024 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 45, 2024 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator