Coin Weekly Summary
BEAMX Weekly Summary — Week 20, 2025
During Week 20, 2025 (May 12 – May 18, 2025), Beam (Formerly Merit Circle) (BEAMX) declined 11.37% on Binance USDT markets, moving from an open of $0.0092 to a close of $0.0081. The week's high printed at $0.0099 while the low sat at $0.0075. Traders exchanged about $43.40M in notional volume across 7 sessions (avg $6.20M/day), with realized daily volatility near 5.97%. The strongest session was May 13 (+7.31%), and the weakest was May 15 (-9.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 18, 2025BEAMXUSDT |
+5.05% | +$0.0004 | $0.0077 | $0.0084 | $0.0075 | $0.0081 | $4.01M | 503,018,569.00 | 51,431 |
Sat, May 17, 2025BEAMXUSDT |
-3.38% | $-0.0003 | $0.0080 | $0.0080 | $0.0075 | $0.0077 | $3.61M | 468,892,794.00 | 49,485 |
Fri, May 16, 2025BEAMXUSDT |
-2.80% | $-0.0002 | $0.0082 | $0.0085 | $0.0079 | $0.0080 | $4.98M | 604,503,071.00 | 60,215 |
Thu, May 15, 2025BEAMXUSDT |
-9.67% | $-0.0009 | $0.0091 | $0.0093 | $0.0081 | $0.0082 | $7.50M | 890,075,418.00 | 103,768 |
Wed, May 14, 2025BEAMXUSDT |
-5.99% | $-0.0006 | $0.0097 | $0.0098 | $0.0090 | $0.0091 | $5.72M | 613,458,943.00 | 80,850 |
Tue, May 13, 2025BEAMXUSDT |
+7.31% | +$0.0007 | $0.0090 | $0.0099 | $0.0083 | $0.0097 | $7.02M | 774,692,717.00 | 91,996 |
Mon, May 12, 2025BEAMXUSDT |
-1.20% | $-0.0001 | $0.0092 | $0.0096 | $0.0083 | $0.0090 | $10.56M | 1,155,213,661.00 | 129,152 |
BEAMX — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 20, 2025 (May 12 – May 18, 2025).
BEAMX — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 20, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.