Coin Weekly Summary
BEAMX Weekly Summary — Week 34, 2024
During Week 34, 2024 (Aug 19 – Aug 25, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 28.80% on Binance USDT markets, moving from an open of $0.0125 to a close of $0.0161. The week's high printed at $0.0169 while the low sat at $0.0122. Traders exchanged about $38.74M in notional volume across 7 sessions (avg $5.53M/day), with realized daily volatility near 4.23%. The strongest session was Aug 21 (+8.85%), and the weakest was Aug 25 (-2.19%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 34, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 34, 2024 (Aug 19 – Aug 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 25, 2024BEAMXUSDT |
-2.19% | $-0.0004 | $0.0165 | $0.0165 | $0.0156 | $0.0161 | $3.89M | 241,994,139.00 | 32,075 |
Sat, Aug 24, 2024BEAMXUSDT |
+0.67% | +$0.0001 | $0.0163 | $0.0169 | $0.0160 | $0.0165 | $4.52M | 273,585,702.00 | 41,021 |
Fri, Aug 23, 2024BEAMXUSDT |
+7.15% | +$0.0011 | $0.0152 | $0.0166 | $0.0151 | $0.0163 | $6.32M | 399,169,822.00 | 44,879 |
Thu, Aug 22, 2024BEAMXUSDT |
+6.72% | +$0.0010 | $0.0143 | $0.0155 | $0.0142 | $0.0152 | $8.39M | 555,021,970.00 | 70,778 |
Wed, Aug 21, 2024BEAMXUSDT |
+8.85% | +$0.0012 | $0.0131 | $0.0146 | $0.0130 | $0.0143 | $8.01M | 574,927,665.00 | 52,947 |
Tue, Aug 20, 2024BEAMXUSDT |
-0.30% | $0.0000 | $0.0132 | $0.0136 | $0.0130 | $0.0131 | $3.65M | 273,984,620.00 | 33,642 |
Mon, Aug 19, 2024BEAMXUSDT |
+5.28% | +$0.0007 | $0.0125 | $0.0132 | $0.0122 | $0.0132 | $3.97M | 315,166,842.00 | 25,393 |
BEAMX — Week 34, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 34, 2024 (Aug 19 – Aug 25, 2024).
BEAMX — Week 34, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 34, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 34, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.