Coin Weekly Summary
BEAMX Weekly Summary — Week 25, 2026
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Beam (Formerly Merit Circle) (BEAMX) declined 1.85% on Binance USDT markets, moving from an open of $0.0015 to a close of $0.0014. The week's high printed at $0.0016 while the low sat at $0.0014. Traders exchanged about $2.66M in notional volume across 7 sessions (avg $379.55K/day), with realized daily volatility near 4.12%. The strongest session was Jun 16 (+6.56%), and the weakest was Jun 18 (-4.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2026BEAMXUSDT |
-2.72% | $0.0000 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $158.03K | 109,204,018.00 | 3,388 |
Sat, Jun 20, 2026BEAMXUSDT |
+3.45% | +$0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | $364.05K | 251,713,576.00 | 7,119 |
Fri, Jun 19, 2026BEAMXUSDT |
-2.80% | $0.0000 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $197.85K | 138,376,522.00 | 8,386 |
Thu, Jun 18, 2026BEAMXUSDT |
-4.71% | $-0.0001 | $0.0015 | $0.0016 | $0.0014 | $0.0015 | $310.46K | 207,714,171.00 | 8,400 |
Wed, Jun 17, 2026BEAMXUSDT |
-3.96% | $-0.0001 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $542.10K | 347,454,146.00 | 12,479 |
Tue, Jun 16, 2026BEAMXUSDT |
+6.56% | +$0.0001 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | $542.52K | 348,653,963.00 | 13,075 |
Mon, Jun 15, 2026BEAMXUSDT |
+2.54% | +$0.0000 | $0.0015 | $0.0016 | $0.0014 | $0.0015 | $541.80K | 363,144,917.00 | 11,732 |
BEAMX — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 25, 2026 (Jun 15 – Jun 21, 2026).
BEAMX — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 25, 2026.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.