Coin Weekly Summary
BEAMX Weekly Summary — Week 39, 2025
During Week 39, 2025 (Sep 22 – Sep 28, 2025), Beam (Formerly Merit Circle) (BEAMX) declined 1.74% on Binance USDT markets, moving from an open of $0.0078 to a close of $0.0076. The week's high printed at $0.0080 while the low sat at $0.0069. Traders exchanged about $20.75M in notional volume across 7 sessions (avg $2.96M/day), with realized daily volatility near 4.69%. The strongest session was Sep 26 (+6.24%), and the weakest was Sep 25 (-9.00%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 28, 2025BEAMXUSDT |
+1.39% | +$0.0001 | $0.0075 | $0.0077 | $0.0073 | $0.0076 | $1.45M | 195,163,104.00 | 28,397 |
Sat, Sep 27, 2025BEAMXUSDT |
+1.41% | +$0.0001 | $0.0074 | $0.0078 | $0.0073 | $0.0075 | $2.74M | 361,591,465.00 | 41,058 |
Fri, Sep 26, 2025BEAMXUSDT |
+6.24% | +$0.0004 | $0.0070 | $0.0075 | $0.0070 | $0.0074 | $2.69M | 373,350,448.00 | 49,537 |
Thu, Sep 25, 2025BEAMXUSDT |
-9.00% | $-0.0007 | $0.0077 | $0.0077 | $0.0069 | $0.0070 | $2.97M | 411,572,865.00 | 66,852 |
Wed, Sep 24, 2025BEAMXUSDT |
+3.13% | +$0.0002 | $0.0074 | $0.0080 | $0.0073 | $0.0077 | $3.25M | 422,287,648.00 | 62,040 |
Tue, Sep 23, 2025BEAMXUSDT |
+0.99% | +$0.0001 | $0.0074 | $0.0076 | $0.0072 | $0.0074 | $2.37M | 319,039,819.00 | 45,740 |
Mon, Sep 22, 2025BEAMXUSDT |
-5.10% | $-0.0004 | $0.0078 | $0.0078 | $0.0070 | $0.0074 | $5.28M | 716,795,105.00 | 78,552 |
BEAMX — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 39, 2025 (Sep 22 – Sep 28, 2025).
BEAMX — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 39, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.