Coin Weekly Summary
BEAMX Weekly Summary — Week 31, 2024
During Week 31, 2024 (Jul 29 – Aug 4, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 28.82% on Binance USDT markets, moving from an open of $0.0176 to a close of $0.0125. The week's high printed at $0.0198 while the low sat at $0.0121. Traders exchanged about $47.41M in notional volume across 7 sessions (avg $6.77M/day), with realized daily volatility near 5.72%. The strongest session was Jul 31 (+4.49%), and the weakest was Aug 2 (-12.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 31, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 31, 2024 (Jul 29 – Aug 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 04, 2024BEAMXUSDT |
-10.70% | $-0.0015 | $0.0140 | $0.0144 | $0.0121 | $0.0125 | $7.43M | 568,441,593.00 | 52,918 |
Sat, Aug 03, 2024BEAMXUSDT |
-8.72% | $-0.0013 | $0.0154 | $0.0154 | $0.0137 | $0.0140 | $4.60M | 314,018,146.00 | 36,698 |
Fri, Aug 02, 2024BEAMXUSDT |
-12.88% | $-0.0023 | $0.0176 | $0.0177 | $0.0152 | $0.0154 | $5.16M | 317,710,170.00 | 42,406 |
Thu, Aug 01, 2024BEAMXUSDT |
-4.18% | $-0.0008 | $0.0184 | $0.0198 | $0.0164 | $0.0176 | $10.86M | 598,016,622.00 | 76,847 |
Wed, Jul 31, 2024BEAMXUSDT |
+4.49% | +$0.0008 | $0.0176 | $0.0195 | $0.0173 | $0.0184 | $8.44M | 450,640,849.00 | 58,617 |
Tue, Jul 30, 2024BEAMXUSDT |
-3.61% | $-0.0007 | $0.0183 | $0.0189 | $0.0174 | $0.0176 | $3.41M | 188,976,533.00 | 30,325 |
Mon, Jul 29, 2024BEAMXUSDT |
+3.92% | +$0.0007 | $0.0176 | $0.0198 | $0.0175 | $0.0183 | $7.51M | 398,055,615.00 | 54,153 |
BEAMX — Week 31, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 31, 2024 (Jul 29 – Aug 4, 2024).
BEAMX — Week 31, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 31, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 31, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.