BEAMX Weekly Summary - Week 33, 2025
Beam (Formerly Merit Circle) (BEAMXUSDT) · Aug 11 – Aug 17, 2025 · View full coin page
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Beam (Formerly Merit Circle) (BEAMX) declined 6.23% on Binance USDT markets, moving from an open of $0.0085 to a close of $0.0080. The week's high printed at $0.0088 while the low sat at $0.0072. Traders exchanged about $35.67M in notional volume across 7 sessions (avg $5.10M/day), with realized daily volatility near 5.58%. The strongest session was Aug 12 (+5.08%), and the weakest was Aug 14 (-11.52%).
BEAMX — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 17, 2025 | +0.50% | +$0.0000 | $0.0079 | $0.0084 | $0.0079 | $0.0080 | $4.67M | 575,180,521.00 | 31,411 |
| Sat, Aug 16, 2025 | +5.03% | +$0.0004 | $0.0076 | $0.0082 | $0.0075 | $0.0079 | $5.09M | 653,992,060.00 | 33,176 |
| Fri, Aug 15, 2025 | +0.53% | +$0.0000 | $0.0075 | $0.0080 | $0.0072 | $0.0076 | $4.98M | 653,020,175.00 | 33,851 |
| Thu, Aug 14, 2025 | -11.52% | $-0.0010 | $0.0085 | $0.0087 | $0.0072 | $0.0075 | $5.50M | 694,295,359.00 | 38,944 |
| Wed, Aug 13, 2025 | +2.53% | +$0.0002 | $0.0083 | $0.0087 | $0.0083 | $0.0085 | $4.14M | 488,401,855.00 | 26,871 |
| Tue, Aug 12, 2025 | +5.08% | +$0.0004 | $0.0079 | $0.0086 | $0.0077 | $0.0083 | $4.70M | 575,617,296.00 | 41,786 |
| Mon, Aug 11, 2025 | -7.40% | $-0.0006 | $0.0085 | $0.0088 | $0.0078 | $0.0079 | $6.60M | 790,204,547.00 | 55,750 |
BEAMX — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 33, 2025 (Aug 11 – Aug 17, 2025).
BEAMX — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 33, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.