Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 14, 2024

Beam (Formerly Merit Circle) (BEAMXUSDT) · Apr 1 – Apr 7, 2024 · View full coin page

During Week 14, 2024 (Apr 1 – Apr 7, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 6.66% on Binance USDT markets, moving from an open of $0.0345 to a close of $0.0322. The week's high printed at $0.0352 while the low sat at $0.0285. Traders exchanged about $73.67M in notional volume across 7 sessions (avg $10.52M/day), with realized daily volatility near 4.76%. The strongest session was Apr 7 (+7.56%), and the weakest was Apr 2 (-7.19%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 13, 2024 All coins Week 15, 2024 Share

Week Sentiment

Bearish
-6.66% weekly

Open → Close

$0.0345
Close $0.0322

High / Low

$0.0352
Low $0.0285

Trading Volume

$73.67M
Avg $10.52M/day

Volatility

4.76%
7 sessions

Best / Worst

Apr 7 (+7.56%)
Apr 2 (-7.19%)
Key market insights for Week 14, 2024 (Apr 1 – Apr 7, 2024): Beam (Formerly Merit Circle) traded across 7 sessions with 526,356 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 14, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 14, 2024 (Apr 1 – Apr 7, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, Apr 07, 2024

BEAMXUSDT

 +7.56% +$0.0023 $0.0300 $0.0331 $0.0298 $0.0322 $9.05M 286,381,603.00 72,377
Beam (Formerly Merit Circle)
Sat, Apr 06, 2024

BEAMXUSDT

 +1.39% +$0.0004 $0.0296 $0.0304 $0.0293 $0.0300 $4.70M 157,522,876.00 33,095
Beam (Formerly Merit Circle)
Fri, Apr 05, 2024

BEAMXUSDT

 -5.06% $-0.0016 $0.0311 $0.0312 $0.0285 $0.0295 $9.68M 327,296,265.00 65,188
Beam (Formerly Merit Circle)
Thu, Apr 04, 2024

BEAMXUSDT

 +0.90% +$0.0003 $0.0308 $0.0329 $0.0300 $0.0311 $8.92M 283,645,582.00 86,797
Beam (Formerly Merit Circle)
Wed, Apr 03, 2024

BEAMXUSDT

 -1.34% $-0.0004 $0.0313 $0.0326 $0.0300 $0.0309 $10.11M 322,234,896.00 66,702
Beam (Formerly Merit Circle)
Tue, Apr 02, 2024

BEAMXUSDT

 -7.19% $-0.0024 $0.0337 $0.0337 $0.0305 $0.0313 $16.84M 536,307,740.00 118,143
Beam (Formerly Merit Circle)
Mon, Apr 01, 2024

BEAMXUSDT

 -2.42% $-0.0008 $0.0345 $0.0352 $0.0321 $0.0337 $14.37M 428,321,516.00 84,054

BEAMX — Week 14, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 14, 2024 (Apr 1 – Apr 7, 2024).

Share
Mon
Apr 1
-2.42%
$0.0337
Tue
Apr 2
-7.19%
$0.0313
Wed
Apr 3
-1.34%
$0.0309
Thu
Apr 4
+0.90%
$0.0311
Fri
Apr 5
-5.06%
$0.0295
Sat
Apr 6
+1.39%
$0.0300
Sun
Apr 7
+7.56%
$0.0322

BEAMX — Week 14, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 14, 2024.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 14, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 14, 2024 summary ETH (Ethereum) Week 14, 2024 summary BNB (BNB) Week 14, 2024 summary USDC (USDC) Week 14, 2024 summary XRP (XRP) Week 14, 2024 summary SOL (Solana) Week 14, 2024 summary TRX (TRON) Week 14, 2024 summary DOGE (Dogecoin) Week 14, 2024 summary USDS (USDS) Week 14, 2024 summary ZEC (Zcash) Week 14, 2024 summary XLM (Stellar Lumens) Week 14, 2024 summary ADA (Cardano) Week 14, 2024 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 14, 2024 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator