Coin Weekly Summary
BEAMX Weekly Summary — Week 52, 2023
During Week 52, 2023 (Dec 25 – Dec 31, 2023), Beam (Formerly Merit Circle) (BEAMX) declined 11.32% on Binance USDT markets, moving from an open of $0.0194 to a close of $0.0172. The week's high printed at $0.0222 while the low sat at $0.0166. Traders exchanged about $100.36M in notional volume across 7 sessions (avg $14.34M/day), with realized daily volatility near 3.28%. The strongest session was Dec 25 (+7.78%), and the weakest was Dec 30 (-6.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 52, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 52, 2023 (Dec 25 – Dec 31, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 31, 2023BEAMXUSDT |
+2.22% | +$0.0004 | $0.0168 | $0.0180 | $0.0166 | $0.0172 | $10.37M | 599,075,547.00 | 89,570 |
Sat, Dec 30, 2023BEAMXUSDT |
-6.55% | $-0.0012 | $0.0180 | $0.0182 | $0.0166 | $0.0168 | $9.34M | 538,721,923.00 | 68,234 |
Fri, Dec 29, 2023BEAMXUSDT |
-0.68% | $-0.0001 | $0.0181 | $0.0190 | $0.0172 | $0.0180 | $9.66M | 533,818,445.00 | 86,445 |
Thu, Dec 28, 2023BEAMXUSDT |
-6.26% | $-0.0012 | $0.0193 | $0.0204 | $0.0173 | $0.0181 | $13.18M | 709,352,587.00 | 108,003 |
Wed, Dec 27, 2023BEAMXUSDT |
-1.57% | $-0.0003 | $0.0196 | $0.0197 | $0.0183 | $0.0193 | $16.39M | 863,879,591.00 | 125,079 |
Tue, Dec 26, 2023BEAMXUSDT |
-6.01% | $-0.0013 | $0.0209 | $0.0210 | $0.0180 | $0.0196 | $16.86M | 853,971,939.00 | 139,524 |
Mon, Dec 25, 2023BEAMXUSDT |
+7.78% | +$0.0015 | $0.0194 | $0.0222 | $0.0190 | $0.0209 | $24.56M | 1,173,806,892.00 | 210,778 |
BEAMX — Week 52, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 52, 2023 (Dec 25 – Dec 31, 2023).
BEAMX — Week 52, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 52, 2023.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 52, 2023
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.