Coin Weekly Summary
BEAMX Weekly Summary — Week 45, 2025
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Beam (Formerly Merit Circle) (BEAMX) declined 10.67% on Binance USDT markets, moving from an open of $0.0050 to a close of $0.0044. The week's high printed at $0.0050 while the low sat at $0.0038. Traders exchanged about $18.29M in notional volume across 7 sessions (avg $2.61M/day), with realized daily volatility near 6.49%. The strongest session was Nov 7 (+14.27%), and the weakest was Nov 3 (-13.90%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 09, 2025BEAMXUSDT |
+0.48% | +$0.0000 | $0.0044 | $0.0046 | $0.0042 | $0.0044 | $1.22M | 277,289,002.00 | 12,693 |
Sat, Nov 08, 2025BEAMXUSDT |
-2.83% | $-0.0001 | $0.0045 | $0.0046 | $0.0043 | $0.0044 | $1.83M | 410,912,279.00 | 23,361 |
Fri, Nov 07, 2025BEAMXUSDT |
+14.27% | +$0.0006 | $0.0040 | $0.0046 | $0.0039 | $0.0045 | $2.67M | 633,893,509.00 | 29,075 |
Thu, Nov 06, 2025BEAMXUSDT |
-3.91% | $-0.0002 | $0.0041 | $0.0041 | $0.0038 | $0.0040 | $1.57M | 396,385,809.00 | 14,706 |
Wed, Nov 05, 2025BEAMXUSDT |
+1.38% | +$0.0001 | $0.0041 | $0.0042 | $0.0038 | $0.0041 | $1.86M | 456,124,525.00 | 35,235 |
Tue, Nov 04, 2025BEAMXUSDT |
-4.64% | $-0.0002 | $0.0043 | $0.0045 | $0.0038 | $0.0041 | $5.13M | 1,241,357,664.00 | 76,695 |
Mon, Nov 03, 2025BEAMXUSDT |
-13.90% | $-0.0007 | $0.0050 | $0.0050 | $0.0041 | $0.0043 | $4.01M | 908,201,443.00 | 26,790 |
BEAMX — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 45, 2025 (Nov 3 – Nov 9, 2025).
BEAMX — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 45, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.