Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 18, 2025

Beam (Formerly Merit Circle) (BEAMXUSDT) · Apr 28 – May 4, 2025 · View full coin page

During Week 18, 2025 (Apr 28 – May 4, 2025), Beam (Formerly Merit Circle) (BEAMX) gained 1.12% on Binance USDT markets, moving from an open of $0.0071 to a close of $0.0072. The week's high printed at $0.0094 while the low sat at $0.0068. Traders exchanged about $82.77M in notional volume across 7 sessions (avg $11.82M/day), with realized daily volatility near 9.19%. The strongest session was May 1 (+19.53%), and the weakest was May 2 (-7.53%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 17, 2025 All coins Week 19, 2025 Share

Week Sentiment

Bullish
+1.12% weekly

Open → Close

$0.0071
Close $0.0072

High / Low

$0.0094
Low $0.0068

Trading Volume

$82.77M
Avg $11.82M/day

Volatility

9.19%
7 sessions

Best / Worst

May 1 (+19.53%)
May 2 (-7.53%)
Key market insights for Week 18, 2025 (Apr 28 – May 4, 2025): Beam (Formerly Merit Circle) traded across 7 sessions with 747,484 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 18, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 18, 2025 (Apr 28 – May 4, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, May 04, 2025

BEAMXUSDT

 -4.25% $-0.0003 $0.0075 $0.0076 $0.0072 $0.0072 $3.35M 457,855,921.00 35,169
Beam (Formerly Merit Circle)
Sat, May 03, 2025

BEAMXUSDT

 -5.51% $-0.0004 $0.0080 $0.0082 $0.0074 $0.0075 $5.58M 717,806,079.00 50,718
Beam (Formerly Merit Circle)
Fri, May 02, 2025

BEAMXUSDT

 -7.53% $-0.0007 $0.0086 $0.0088 $0.0078 $0.0080 $10.35M 1,275,301,046.00 105,371
Beam (Formerly Merit Circle)
Thu, May 01, 2025

BEAMXUSDT

 +19.53% +$0.0014 $0.0072 $0.0094 $0.0072 $0.0086 $48.01M 5,539,700,077.00 344,752
Beam (Formerly Merit Circle)
Wed, Apr 30, 2025

BEAMXUSDT

 +3.00% +$0.0002 $0.0070 $0.0075 $0.0070 $0.0072 $3.92M 544,225,674.00 52,793
Beam (Formerly Merit Circle)
Tue, Apr 29, 2025

BEAMXUSDT

 -3.31% $-0.0002 $0.0073 $0.0074 $0.0070 $0.0070 $4.27M 595,157,812.00 59,909
Beam (Formerly Merit Circle)
Mon, Apr 28, 2025

BEAMXUSDT

 +1.82% +$0.0001 $0.0071 $0.0075 $0.0068 $0.0073 $7.28M 1,013,277,020.00 98,772

BEAMX — Week 18, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 18, 2025 (Apr 28 – May 4, 2025).

Share
Mon
Apr 28
+1.82%
$0.0073
Tue
Apr 29
-3.31%
$0.0070
Wed
Apr 30
+3.00%
$0.0072
Thu
May 1
+19.53%
$0.0086
Fri
May 2
-7.53%
$0.0080
Sat
May 3
-5.51%
$0.0075
Sun
May 4
-4.25%
$0.0072

BEAMX — Week 18, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 18, 2025.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 18, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 18, 2025 summary ETH (Ethereum) Week 18, 2025 summary BNB (BNB) Week 18, 2025 summary USDC (USDC) Week 18, 2025 summary XRP (XRP) Week 18, 2025 summary SOL (Solana) Week 18, 2025 summary TRX (TRON) Week 18, 2025 summary DOGE (Dogecoin) Week 18, 2025 summary USDS (USDS) Week 18, 2025 summary ZEC (Zcash) Week 18, 2025 summary XLM (Stellar Lumens) Week 18, 2025 summary ADA (Cardano) Week 18, 2025 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 18, 2025 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator