Coin Weekly Summary
BEAMX Weekly Summary — Week 10, 2025
During Week 10, 2025 (Mar 3 – Mar 9, 2025), Beam (Formerly Merit Circle) (BEAMX) declined 36.27% on Binance USDT markets, moving from an open of $0.0089 to a close of $0.0056. The week's high printed at $0.0089 while the low sat at $0.0056. Traders exchanged about $46.35M in notional volume across 7 sessions (avg $6.62M/day), with realized daily volatility near 5.55%. The strongest session was Mar 5 (+3.98%), and the weakest was Mar 3 (-18.76%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 10, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 10, 2025 (Mar 3 – Mar 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 09, 2025BEAMXUSDT |
-14.16% | $-0.0009 | $0.0066 | $0.0066 | $0.0056 | $0.0056 | $5.81M | 965,552,677.00 | 33,863 |
Sat, Mar 08, 2025BEAMXUSDT |
-0.45% | $0.0000 | $0.0066 | $0.0067 | $0.0064 | $0.0066 | $3.27M | 498,113,696.00 | 19,395 |
Fri, Mar 07, 2025BEAMXUSDT |
-2.07% | $-0.0001 | $0.0068 | $0.0070 | $0.0064 | $0.0066 | $6.18M | 920,463,331.00 | 35,205 |
Thu, Mar 06, 2025BEAMXUSDT |
-4.40% | $-0.0003 | $0.0071 | $0.0073 | $0.0067 | $0.0067 | $5.51M | 786,226,924.00 | 23,710 |
Wed, Mar 05, 2025BEAMXUSDT |
+3.98% | +$0.0003 | $0.0068 | $0.0072 | $0.0067 | $0.0071 | $5.22M | 755,058,425.00 | 25,192 |
Tue, Mar 04, 2025BEAMXUSDT |
-5.43% | $-0.0004 | $0.0072 | $0.0072 | $0.0062 | $0.0068 | $9.59M | 1,430,300,341.00 | 51,452 |
Mon, Mar 03, 2025BEAMXUSDT |
-18.76% | $-0.0017 | $0.0089 | $0.0089 | $0.0071 | $0.0072 | $10.78M | 1,355,286,115.00 | 61,277 |
BEAMX — Week 10, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 10, 2025 (Mar 3 – Mar 9, 2025).
BEAMX — Week 10, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 10, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 10, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.