Coin Weekly Summary
BEAMX Weekly Summary — Week 29, 2024
During Week 29, 2024 (Jul 15 – Jul 21, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 24.24% on Binance USDT markets, moving from an open of $0.0157 to a close of $0.0195. The week's high printed at $0.0196 while the low sat at $0.0157. Traders exchanged about $40.43M in notional volume across 7 sessions (avg $5.78M/day), with realized daily volatility near 2.76%. The strongest session was Jul 15 (+12.53%), and the weakest was Jul 17 (-3.66%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 29, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 29, 2024 (Jul 15 – Jul 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 21, 2024BEAMXUSDT |
+1.61% | +$0.0003 | $0.0192 | $0.0196 | $0.0183 | $0.0195 | $4.98M | 262,182,347.00 | 34,026 |
Sat, Jul 20, 2024BEAMXUSDT |
+2.29% | +$0.0004 | $0.0188 | $0.0193 | $0.0183 | $0.0192 | $3.01M | 160,613,088.00 | 25,401 |
Fri, Jul 19, 2024BEAMXUSDT |
+2.23% | +$0.0004 | $0.0184 | $0.0190 | $0.0176 | $0.0188 | $5.37M | 294,278,287.00 | 52,795 |
Thu, Jul 18, 2024BEAMXUSDT |
+5.69% | +$0.0010 | $0.0174 | $0.0191 | $0.0174 | $0.0184 | $9.06M | 494,403,522.00 | 73,340 |
Wed, Jul 17, 2024BEAMXUSDT |
-3.66% | $-0.0007 | $0.0180 | $0.0187 | $0.0173 | $0.0174 | $4.75M | 262,141,554.00 | 42,042 |
Tue, Jul 16, 2024BEAMXUSDT |
+1.98% | +$0.0004 | $0.0177 | $0.0183 | $0.0164 | $0.0180 | $6.39M | 367,281,003.00 | 57,291 |
Mon, Jul 15, 2024BEAMXUSDT |
+12.53% | +$0.0020 | $0.0157 | $0.0178 | $0.0157 | $0.0177 | $6.86M | 407,751,966.00 | 50,123 |
BEAMX — Week 29, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 29, 2024 (Jul 15 – Jul 21, 2024).
BEAMX — Week 29, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 29, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 29, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.