Coin Weekly Summary
BEAMX Weekly Summary — Week 21, 2026
During Week 21, 2026 (May 18 – May 24, 2026), Beam (Formerly Merit Circle) (BEAMX) gained 6.70% on Binance USDT markets, moving from an open of $0.0017 to a close of $0.0018. The week's high printed at $0.0021 while the low sat at $0.0017. Traders exchanged about $8.48M in notional volume across 7 sessions (avg $1.21M/day), with realized daily volatility near 4.49%. The strongest session was May 21 (+6.96%), and the weakest was May 22 (-4.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 24, 2026BEAMXUSDT |
-2.69% | $-0.0001 | $0.0019 | $0.0020 | $0.0018 | $0.0018 | $502.53K | 264,187,081.00 | 7,140 |
Sat, May 23, 2026BEAMXUSDT |
+6.26% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $1.03M | 567,046,888.00 | 11,327 |
Fri, May 22, 2026BEAMXUSDT |
-4.11% | $-0.0001 | $0.0019 | $0.0021 | $0.0018 | $0.0018 | $2.88M | 1,486,496,443.00 | 36,244 |
Thu, May 21, 2026BEAMXUSDT |
+6.96% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $3.47M | 1,887,882,392.00 | 50,989 |
Wed, May 20, 2026BEAMXUSDT |
+2.70% | +$0.0000 | $0.0017 | $0.0018 | $0.0017 | $0.0017 | $221.89K | 128,262,385.00 | 4,083 |
Tue, May 19, 2026BEAMXUSDT |
-2.69% | $0.0000 | $0.0017 | $0.0018 | $0.0017 | $0.0017 | $181.82K | 105,040,327.00 | 2,908 |
Mon, May 18, 2026BEAMXUSDT |
+1.04% | +$0.0000 | $0.0017 | $0.0018 | $0.0017 | $0.0018 | $190.01K | 110,736,710.00 | 4,910 |
BEAMX — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 21, 2026 (May 18 – May 24, 2026).
BEAMX — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 21, 2026.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.