Coin Weekly Summary
BEAMX Weekly Summary — Week 24, 2024
During Week 24, 2024 (Jun 10 – Jun 16, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 13.94% on Binance USDT markets, moving from an open of $0.0235 to a close of $0.0202. The week's high printed at $0.0236 while the low sat at $0.0190. Traders exchanged about $45.95M in notional volume across 7 sessions (avg $6.56M/day), with realized daily volatility near 4.23%. The strongest session was Jun 12 (+4.27%), and the weakest was Jun 13 (-6.19%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 24, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 24, 2024 (Jun 10 – Jun 16, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 16, 2024BEAMXUSDT |
+3.89% | +$0.0008 | $0.0195 | $0.0206 | $0.0190 | $0.0202 | $4.11M | 209,609,406.00 | 44,734 |
Sat, Jun 15, 2024BEAMXUSDT |
-2.34% | $-0.0005 | $0.0199 | $0.0201 | $0.0193 | $0.0195 | $3.34M | 168,847,465.00 | 34,795 |
Fri, Jun 14, 2024BEAMXUSDT |
-4.73% | $-0.0010 | $0.0209 | $0.0211 | $0.0190 | $0.0199 | $7.66M | 381,229,308.00 | 76,333 |
Thu, Jun 13, 2024BEAMXUSDT |
-6.19% | $-0.0014 | $0.0223 | $0.0227 | $0.0208 | $0.0209 | $7.17M | 330,374,051.00 | 67,023 |
Wed, Jun 12, 2024BEAMXUSDT |
+4.27% | +$0.0009 | $0.0214 | $0.0235 | $0.0208 | $0.0223 | $9.28M | 414,489,828.00 | 84,626 |
Tue, Jun 11, 2024BEAMXUSDT |
-4.97% | $-0.0011 | $0.0225 | $0.0227 | $0.0210 | $0.0214 | $8.18M | 376,854,916.00 | 87,536 |
Mon, Jun 10, 2024BEAMXUSDT |
-4.23% | $-0.0010 | $0.0235 | $0.0236 | $0.0224 | $0.0225 | $6.21M | 270,537,879.00 | 68,668 |
BEAMX — Week 24, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 24, 2024 (Jun 10 – Jun 16, 2024).
BEAMX — Week 24, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 24, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 24, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.