Coin Weekly Summary
BEAMX Weekly Summary — Week 30, 2024
During Week 30, 2024 (Jul 22 – Jul 28, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 9.84% on Binance USDT markets, moving from an open of $0.0195 to a close of $0.0176. The week's high printed at $0.0205 while the low sat at $0.0163. Traders exchanged about $32.47M in notional volume across 7 sessions (avg $4.64M/day), with realized daily volatility near 4.32%. The strongest session was Jul 26 (+6.53%), and the weakest was Jul 24 (-6.22%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 30, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 30, 2024 (Jul 22 – Jul 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 28, 2024BEAMXUSDT |
-3.08% | $-0.0006 | $0.0182 | $0.0183 | $0.0174 | $0.0176 | $1.57M | 88,106,163.00 | 16,131 |
Sat, Jul 27, 2024BEAMXUSDT |
-0.55% | $-0.0001 | $0.0183 | $0.0190 | $0.0178 | $0.0182 | $3.17M | 171,794,398.00 | 25,593 |
Fri, Jul 26, 2024BEAMXUSDT |
+6.53% | +$0.0011 | $0.0171 | $0.0184 | $0.0170 | $0.0183 | $5.14M | 289,696,953.00 | 41,014 |
Thu, Jul 25, 2024BEAMXUSDT |
-0.29% | $-0.0001 | $0.0172 | $0.0173 | $0.0163 | $0.0171 | $5.18M | 307,480,667.00 | 43,722 |
Wed, Jul 24, 2024BEAMXUSDT |
-6.22% | $-0.0011 | $0.0183 | $0.0186 | $0.0169 | $0.0172 | $5.22M | 294,590,459.00 | 47,606 |
Tue, Jul 23, 2024BEAMXUSDT |
-6.00% | $-0.0012 | $0.0195 | $0.0197 | $0.0180 | $0.0183 | $5.20M | 276,931,445.00 | 41,815 |
Mon, Jul 22, 2024BEAMXUSDT |
-0.15% | $0.0000 | $0.0195 | $0.0205 | $0.0190 | $0.0195 | $6.98M | 354,672,589.00 | 50,309 |
BEAMX — Week 30, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 30, 2024 (Jul 22 – Jul 28, 2024).
BEAMX — Week 30, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 30, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 30, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.