BEAMX Monthly Summary - November 2023
Beam (Formerly Merit Circle) (BEAMXUSDT) · View full coin page
In November 2023, Beam (Formerly Merit Circle) (BEAMX) gained 95.60% on Binance USDT markets, moving from an open of $0.0049 to a close of $0.0095. The month's high printed at $0.0104 while the low sat at $0.0049. Traders exchanged about $496.15M in notional volume across 18 sessions (avg $27.56M/day), with realized daily volatility near 7.72%. The strongest session was Nov 13 (+52.56%), and the weakest was Nov 21 (-13.06%).
BEAMX — November 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) in November 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | +4.04% | +$0.0004 | $0.0091 | $0.0095 | $0.0088 | $0.0095 | $5.77M | 627,006,248.00 | 63,821 |
| Nov 29, 2023 | -1.46% | $-0.0001 | $0.0093 | $0.0097 | $0.0088 | $0.0091 | $5.64M | 613,241,169.00 | 54,812 |
| Nov 28, 2023 | +6.66% | +$0.0006 | $0.0087 | $0.0096 | $0.0084 | $0.0093 | $8.38M | 931,973,098.00 | 80,978 |
| Nov 27, 2023 | -8.98% | $-0.0009 | $0.0096 | $0.0096 | $0.0084 | $0.0087 | $9.76M | 1,088,975,607.00 | 79,387 |
| Nov 26, 2023 | +5.42% | +$0.0005 | $0.0091 | $0.0104 | $0.0089 | $0.0096 | $30.07M | 3,071,824,736.00 | 229,857 |
| Nov 25, 2023 | +7.28% | +$0.0006 | $0.0084 | $0.0091 | $0.0084 | $0.0091 | $8.22M | 948,107,975.00 | 71,862 |
| Nov 24, 2023 | +0.31% | +$0.0000 | $0.0084 | $0.0088 | $0.0082 | $0.0084 | $5.70M | 674,782,418.00 | 36,743 |
| Nov 23, 2023 | -3.11% | $-0.0003 | $0.0087 | $0.0090 | $0.0083 | $0.0084 | $5.92M | 691,813,185.00 | 33,060 |
| Nov 22, 2023 | +13.72% | +$0.0010 | $0.0076 | $0.0090 | $0.0075 | $0.0087 | $8.86M | 1,039,817,473.00 | 52,807 |
| Nov 21, 2023 | -13.06% | $-0.0011 | $0.0088 | $0.0090 | $0.0076 | $0.0076 | $12.59M | 1,500,782,702.00 | 64,995 |
| Nov 20, 2023 | -4.53% | $-0.0004 | $0.0092 | $0.0096 | $0.0085 | $0.0088 | $21.82M | 2,362,174,111.00 | 102,963 |
| Nov 19, 2023 | +9.25% | +$0.0008 | $0.0084 | $0.0095 | $0.0081 | $0.0092 | $24.32M | 2,761,137,756.00 | 129,945 |
| Nov 18, 2023 | +3.38% | +$0.0003 | $0.0082 | $0.0085 | $0.0076 | $0.0084 | $14.25M | 1,771,522,320.00 | 82,428 |
| Nov 17, 2023 | -7.43% | $-0.0007 | $0.0088 | $0.0103 | $0.0075 | $0.0082 | $36.90M | 4,228,445,818.00 | 182,167 |
| Nov 16, 2023 | +16.88% | +$0.0013 | $0.0076 | $0.0103 | $0.0072 | $0.0088 | $70.23M | 7,860,671,252.00 | 317,264 |
| Nov 15, 2023 | +1.43% | +$0.0001 | $0.0074 | $0.0079 | $0.0070 | $0.0075 | $29.10M | 3,945,330,027.00 | 140,947 |
| Nov 14, 2023 | +52.56% | +$0.0026 | $0.0049 | $0.0094 | $0.0049 | $0.0074 | $99.31M | 12,464,411,523.00 | 448,841 |
| Nov 13, 2023 | +52.56% | +$0.0026 | $0.0049 | $0.0094 | $0.0049 | $0.0074 | $99.31M | 12,464,411,523.00 | 448,841 |
BEAMX — November 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across November 2023.
BEAMX — November 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) in November 2023.
Monthly Summaries for BEAMX
Explore other months of Beam (Formerly Merit Circle) price history by year.
Explore summaries for November 2023
Compare how other coins performed in the same month.
Keep researching BEAMX
Switch to a shorter timeframe or size a position using the numbers above.