Coin Weekly Summary
C Weekly Summary — Week 9, 2026
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Chainbase (C) declined 8.05% on Binance USDT markets, moving from an open of $0.0534 to a close of $0.0491. The week's high printed at $0.0598 while the low sat at $0.0482. Traders exchanged about $4.40M in notional volume across 7 sessions (avg $628.52K/day), with realized daily volatility near 2.74%. The strongest session was Feb 24 (+1.34%), and the weakest was Feb 26 (-5.23%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 01, 2026CUSDT |
-4.29% | $-0.0022 | $0.0513 | $0.0527 | $0.0482 | $0.0491 | $368.93K | 7,291,677.10 | 7,738 |
Sat, Feb 28, 2026CUSDT |
+0.39% | +$0.0002 | $0.0512 | $0.0523 | $0.0483 | $0.0514 | $453.87K | 9,097,132.90 | 10,148 |
Fri, Feb 27, 2026CUSDT |
+0.99% | +$0.0005 | $0.0507 | $0.0547 | $0.0500 | $0.0512 | $574.41K | 10,917,234.20 | 13,735 |
Thu, Feb 26, 2026CUSDT |
-5.23% | $-0.0028 | $0.0535 | $0.0541 | $0.0497 | $0.0507 | $604.49K | 11,658,095.20 | 11,870 |
Wed, Feb 25, 2026CUSDT |
+0.75% | +$0.0004 | $0.0531 | $0.0555 | $0.0528 | $0.0535 | $487.08K | 9,012,473.20 | 11,625 |
Tue, Feb 24, 2026CUSDT |
+1.34% | +$0.0007 | $0.0523 | $0.0598 | $0.0506 | $0.0530 | $1.71M | 31,208,890.30 | 42,611 |
Mon, Feb 23, 2026CUSDT |
-2.06% | $-0.0011 | $0.0534 | $0.0535 | $0.0508 | $0.0523 | $201.20K | 3,890,504.40 | 6,986 |
C — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 9, 2026 (Feb 23 – Mar 1, 2026).
C — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 9, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.