C Weekly Summary - Week 30, 2025
Chainbase (CUSDT) · Jul 21 – Jul 27, 2025 · View full coin page
During Week 30, 2025 (Jul 21 – Jul 27, 2025), Chainbase (C) gained 18.01% on Binance USDT markets, moving from an open of $0.2938 to a close of $0.3467. The week's high printed at $0.4750 while the low sat at $0.2710. Traders exchanged about $358.12M in notional volume across 7 sessions (avg $51.16M/day), with realized daily volatility near 15.71%. The strongest session was Jul 22 (+31.63%), and the weakest was Jul 24 (-19.47%).
C — Week 30, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 30, 2025 (Jul 21 – Jul 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 27, 2025 | -5.20% | $-0.0190 | $0.3657 | $0.3870 | $0.3426 | $0.3467 | $25.44M | 70,204,797.90 | 216,288 |
| Sat, Jul 26, 2025 | +10.78% | +$0.0356 | $0.3303 | $0.3874 | $0.3160 | $0.3659 | $29.39M | 83,692,986.30 | 197,400 |
| Fri, Jul 25, 2025 | -1.58% | $-0.0053 | $0.3352 | $0.3369 | $0.2993 | $0.3299 | $19.99M | 62,150,798.50 | 137,255 |
| Thu, Jul 24, 2025 | -19.47% | $-0.0810 | $0.4161 | $0.4515 | $0.3297 | $0.3351 | $45.89M | 117,570,684.90 | 265,710 |
| Wed, Jul 23, 2025 | +2.59% | +$0.0105 | $0.4055 | $0.4750 | $0.3611 | $0.4160 | $105.74M | 258,985,606.30 | 497,881 |
| Tue, Jul 22, 2025 | +31.63% | +$0.0974 | $0.3079 | $0.4200 | $0.2972 | $0.4053 | $91.32M | 264,505,058.20 | 507,440 |
| Mon, Jul 21, 2025 | +4.73% | +$0.0139 | $0.2938 | $0.3327 | $0.2710 | $0.3077 | $40.35M | 134,222,696.30 | 244,674 |
C — Week 30, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 30, 2025 (Jul 21 – Jul 27, 2025).
C — Week 30, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 30, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 30, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.