C Weekly Summary - Week 21, 2026
Chainbase (CUSDT) · May 18 – May 24, 2026 · View full coin page
During Week 21, 2026 (May 18 – May 24, 2026), Chainbase (C) gained 17.00% on Binance USDT markets, moving from an open of $0.0747 to a close of $0.0874. The week's high printed at $0.0973 while the low sat at $0.0734. Traders exchanged about $8.58M in notional volume across 7 sessions (avg $1.23M/day), with realized daily volatility near 5.75%. The strongest session was May 21 (+11.76%), and the weakest was May 23 (-4.77%).
C — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 24, 2026 | -0.23% | $-0.0002 | $0.0876 | $0.0935 | $0.0857 | $0.0874 | $833.50K | 9,256,968.60 | 10,523 |
| Sat, May 23, 2026 | -4.77% | $-0.0044 | $0.0922 | $0.0927 | $0.0828 | $0.0878 | $1.15M | 13,207,721.50 | 13,911 |
| Fri, May 22, 2026 | +1.99% | +$0.0018 | $0.0903 | $0.0973 | $0.0869 | $0.0921 | $2.79M | 30,068,525.40 | 36,537 |
| Thu, May 21, 2026 | +11.76% | +$0.0095 | $0.0808 | $0.0910 | $0.0808 | $0.0903 | $1.23M | 14,066,297.00 | 17,579 |
| Wed, May 20, 2026 | -2.42% | $-0.0020 | $0.0827 | $0.0840 | $0.0802 | $0.0807 | $625.79K | 7,602,241.30 | 7,179 |
| Tue, May 19, 2026 | +7.54% | +$0.0058 | $0.0769 | $0.0841 | $0.0769 | $0.0827 | $1.16M | 14,368,355.10 | 9,738 |
| Mon, May 18, 2026 | +2.95% | +$0.0022 | $0.0747 | $0.0794 | $0.0734 | $0.0769 | $800.76K | 10,432,537.70 | 6,629 |
C — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 21, 2026 (May 18 – May 24, 2026).
C — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 21, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.