Coin Weekly Summary
C Weekly Summary — Week 29, 2026
During Week 29, 2026 (Jul 13 – Jul 19, 2026), Chainbase (C) declined 5.02% on Binance USDT markets, moving from an open of $0.0657 to a close of $0.0624. The week's high printed at $0.0712 while the low sat at $0.0615. Traders exchanged about $2.20M in notional volume across 7 sessions (avg $314.36K/day), with realized daily volatility near 4.53%. The strongest session was Jul 14 (+9.76%), and the weakest was Jul 13 (-5.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 19, 2026CUSDT |
+0.00% | +$0.0000 | $0.0624 | $0.0655 | $0.0617 | $0.0624 | $227.54K | 3,574,458.80 | 3,554 |
Sat, Jul 18, 2026CUSDT |
-1.42% | $-0.0009 | $0.0634 | $0.0636 | $0.0622 | $0.0625 | $86.05K | 1,370,633.90 | 2,217 |
Fri, Jul 17, 2026CUSDT |
-1.56% | $-0.0010 | $0.0643 | $0.0652 | $0.0628 | $0.0633 | $181.54K | 2,841,278.30 | 3,528 |
Thu, Jul 16, 2026CUSDT |
-3.45% | $-0.0023 | $0.0666 | $0.0677 | $0.0629 | $0.0643 | $222.05K | 3,426,715.10 | 3,293 |
Wed, Jul 15, 2026CUSDT |
-2.92% | $-0.0020 | $0.0686 | $0.0711 | $0.0650 | $0.0666 | $486.45K | 7,132,738.90 | 9,042 |
Tue, Jul 14, 2026CUSDT |
+9.76% | +$0.0061 | $0.0625 | $0.0712 | $0.0618 | $0.0686 | $786.92K | 11,634,311.40 | 15,758 |
Mon, Jul 13, 2026CUSDT |
-5.02% | $-0.0033 | $0.0657 | $0.0666 | $0.0615 | $0.0624 | $209.98K | 3,270,405.60 | 4,879 |
C — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 29, 2026 (Jul 13 – Jul 19, 2026).
C — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 29, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.