Coin Weekly Summary
C Weekly Summary — Week 32, 2025
During Week 32, 2025 (Aug 4 – Aug 10, 2025), Chainbase (C) declined 6.48% on Binance USDT markets, moving from an open of $0.2871 to a close of $0.2685. The week's high printed at $0.3051 while the low sat at $0.2365. Traders exchanged about $62.43M in notional volume across 7 sessions (avg $8.92M/day), with realized daily volatility near 6.45%. The strongest session was Aug 9 (+11.06%), and the weakest was Aug 5 (-8.51%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 10, 2025CUSDT |
-5.12% | $-0.0145 | $0.2830 | $0.2870 | $0.2571 | $0.2685 | $9.28M | 34,258,870.50 | 63,671 |
Sat, Aug 09, 2025CUSDT |
+11.06% | +$0.0282 | $0.2549 | $0.2839 | $0.2520 | $0.2831 | $10.04M | 37,294,729.00 | 51,560 |
Fri, Aug 08, 2025CUSDT |
-1.62% | $-0.0042 | $0.2590 | $0.2778 | $0.2483 | $0.2548 | $9.92M | 38,165,817.20 | 54,526 |
Thu, Aug 07, 2025CUSDT |
+2.57% | +$0.0065 | $0.2525 | $0.2605 | $0.2365 | $0.2590 | $7.96M | 31,672,723.90 | 49,482 |
Wed, Aug 06, 2025CUSDT |
-4.86% | $-0.0129 | $0.2653 | $0.2667 | $0.2485 | $0.2524 | $6.55M | 25,548,382.10 | 45,968 |
Tue, Aug 05, 2025CUSDT |
-8.51% | $-0.0247 | $0.2901 | $0.2905 | $0.2576 | $0.2654 | $8.47M | 31,270,852.80 | 49,140 |
Mon, Aug 04, 2025CUSDT |
+1.11% | +$0.0032 | $0.2871 | $0.3051 | $0.2814 | $0.2903 | $10.20M | 34,852,102.70 | 75,736 |
C — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 32, 2025 (Aug 4 – Aug 10, 2025).
C — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 32, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.