Coin Weekly Summary
C Weekly Summary — Week 7, 2026
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Chainbase (C) gained 8.44% on Binance USDT markets, moving from an open of $0.0533 to a close of $0.0578. The week's high printed at $0.0614 while the low sat at $0.0513. Traders exchanged about $3.80M in notional volume across 7 sessions (avg $543.31K/day), with realized daily volatility near 2.20%. The strongest session was Feb 14 (+4.52%), and the weakest was Feb 11 (-2.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 15, 2026CUSDT |
+0.00% | +$0.0000 | $0.0578 | $0.0614 | $0.0543 | $0.0578 | $2.10M | 36,421,331.30 | 44,828 |
Sat, Feb 14, 2026CUSDT |
+4.52% | +$0.0025 | $0.0553 | $0.0588 | $0.0543 | $0.0578 | $243.47K | 4,324,112.20 | 6,365 |
Fri, Feb 13, 2026CUSDT |
+3.55% | +$0.0019 | $0.0535 | $0.0559 | $0.0516 | $0.0554 | $284.41K | 5,301,229.60 | 6,095 |
Thu, Feb 12, 2026CUSDT |
+2.49% | +$0.0013 | $0.0522 | $0.0551 | $0.0521 | $0.0535 | $308.60K | 5,774,626.70 | 7,576 |
Wed, Feb 11, 2026CUSDT |
-2.06% | $-0.0011 | $0.0533 | $0.0534 | $0.0513 | $0.0522 | $330.98K | 6,341,749.50 | 6,106 |
Tue, Feb 10, 2026CUSDT |
+0.38% | +$0.0002 | $0.0531 | $0.0543 | $0.0518 | $0.0533 | $224.81K | 4,217,757.90 | 5,319 |
Mon, Feb 09, 2026CUSDT |
-0.56% | $-0.0003 | $0.0533 | $0.0565 | $0.0516 | $0.0530 | $314.76K | 5,825,235.00 | 10,138 |
C — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 7, 2026 (Feb 9 – Feb 15, 2026).
C — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 7, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.