Chainbase logo

Coin Weekly Summary

C Weekly Summary — Week 47, 2025

Chainbase (CUSDT) · Nov 17 – Nov 23, 2025 · View full coin page

During Week 47, 2025 (Nov 17 – Nov 23, 2025), Chainbase (C) declined 9.86% on Binance USDT markets, moving from an open of $0.0903 to a close of $0.0814. The week's high printed at $0.0965 while the low sat at $0.0732. Traders exchanged about $7.53M in notional volume across 7 sessions (avg $1.08M/day), with realized daily volatility near 1.44%. The strongest session was Nov 23 (+0.12%), and the weakest was Nov 21 (-3.47%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2025 All coins Week 48, 2025 Share

Week Sentiment

Bearish
-9.86% weekly

Open → Close

$0.0903
Close $0.0814

High / Low

$0.0965
Low $0.0732

Trading Volume

$7.53M
Avg $1.08M/day

Volatility

1.44%
7 sessions

Best / Worst

Nov 23 (+0.12%)
Nov 21 (-3.47%)
Key market insights for Week 47, 2025 (Nov 17 – Nov 23, 2025): Chainbase traded across 7 sessions with 118,557 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

C — Week 47, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 47, 2025 (Nov 17 – Nov 23, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Chainbase
Sun, Nov 23, 2025

CUSDT

 +0.12% +$0.0001 $0.0813 $0.0850 $0.0801 $0.0814 $782.36K 9,538,782.10 15,663
Chainbase
Sat, Nov 22, 2025

CUSDT

 -2.75% $-0.0023 $0.0835 $0.0865 $0.0787 $0.0812 $681.65K 8,286,848.20 13,906
Chainbase
Fri, Nov 21, 2025

CUSDT

 -3.47% $-0.0030 $0.0865 $0.0880 $0.0732 $0.0835 $1.88M 22,748,514.50 28,576
Chainbase
Thu, Nov 20, 2025

CUSDT

 -3.03% $-0.0027 $0.0890 $0.0965 $0.0850 $0.0863 $1.85M 20,318,601.40 19,859
Chainbase
Wed, Nov 19, 2025

CUSDT

 -0.34% $-0.0003 $0.0893 $0.0920 $0.0842 $0.0890 $754.58K 8,580,119.20 10,479
Chainbase
Tue, Nov 18, 2025

CUSDT

 -0.22% $-0.0002 $0.0896 $0.0914 $0.0863 $0.0894 $629.34K 7,078,213.60 14,188
Chainbase
Mon, Nov 17, 2025

CUSDT

 -0.66% $-0.0006 $0.0903 $0.0929 $0.0861 $0.0897 $952.81K 10,623,139.20 15,886

C — Week 47, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Chainbase across Week 47, 2025 (Nov 17 – Nov 23, 2025).

Share
Mon
Nov 17
-0.66%
$0.0897
Tue
Nov 18
-0.22%
$0.0894
Wed
Nov 19
-0.34%
$0.0890
Thu
Nov 20
-3.03%
$0.0863
Fri
Nov 21
-3.47%
$0.0835
Sat
Nov 22
-2.75%
$0.0812
Sun
Nov 23
+0.12%
$0.0814

C — Week 47, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Chainbase during Week 47, 2025.

Share

Weekly Summaries for C

Explore other weeks of Chainbase price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29

Explore summaries for Week 47, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2025 summary ETH (Ethereum) Week 47, 2025 summary BNB (BNB) Week 47, 2025 summary USDC (USDC) Week 47, 2025 summary XRP (XRP) Week 47, 2025 summary SOL (Solana) Week 47, 2025 summary TRX (TRON) Week 47, 2025 summary DOGE (Dogecoin) Week 47, 2025 summary USDS (USDS) Week 47, 2025 summary ZEC (Zcash) Week 47, 2025 summary XLM (Stellar Lumens) Week 47, 2025 summary ADA (Cardano) Week 47, 2025 summary

Keep researching C

Zoom out to the monthly view or size a position using the numbers above.

C monthly summary Whole-market summary for Week 47, 2025 C price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator