C Weekly Summary - Week 47, 2025
Chainbase (CUSDT) · Nov 17 – Nov 23, 2025 · View full coin page
During Week 47, 2025 (Nov 17 – Nov 23, 2025), Chainbase (C) declined 9.86% on Binance USDT markets, moving from an open of $0.0903 to a close of $0.0814. The week's high printed at $0.0965 while the low sat at $0.0732. Traders exchanged about $7.53M in notional volume across 7 sessions (avg $1.08M/day), with realized daily volatility near 1.44%. The strongest session was Nov 23 (+0.12%), and the weakest was Nov 21 (-3.47%).
C — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 23, 2025 | +0.12% | +$0.0001 | $0.0813 | $0.0850 | $0.0801 | $0.0814 | $782.36K | 9,538,782.10 | 15,663 |
| Sat, Nov 22, 2025 | -2.75% | $-0.0023 | $0.0835 | $0.0865 | $0.0787 | $0.0812 | $681.65K | 8,286,848.20 | 13,906 |
| Fri, Nov 21, 2025 | -3.47% | $-0.0030 | $0.0865 | $0.0880 | $0.0732 | $0.0835 | $1.88M | 22,748,514.50 | 28,576 |
| Thu, Nov 20, 2025 | -3.03% | $-0.0027 | $0.0890 | $0.0965 | $0.0850 | $0.0863 | $1.85M | 20,318,601.40 | 19,859 |
| Wed, Nov 19, 2025 | -0.34% | $-0.0003 | $0.0893 | $0.0920 | $0.0842 | $0.0890 | $754.58K | 8,580,119.20 | 10,479 |
| Tue, Nov 18, 2025 | -0.22% | $-0.0002 | $0.0896 | $0.0914 | $0.0863 | $0.0894 | $629.34K | 7,078,213.60 | 14,188 |
| Mon, Nov 17, 2025 | -0.66% | $-0.0006 | $0.0903 | $0.0929 | $0.0861 | $0.0897 | $952.81K | 10,623,139.20 | 15,886 |
C — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 47, 2025 (Nov 17 – Nov 23, 2025).
C — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 47, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.