Coin Weekly Summary
C Weekly Summary — Week 17, 2026
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Chainbase (C) gained 14.55% on Binance USDT markets, moving from an open of $0.0708 to a close of $0.0811. The week's high printed at $0.0980 while the low sat at $0.0701. Traders exchanged about $21.68M in notional volume across 7 sessions (avg $3.10M/day), with realized daily volatility near 8.93%. The strongest session was Apr 21 (+19.02%), and the weakest was Apr 22 (-5.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 26, 2026CUSDT |
-2.05% | $-0.0017 | $0.0828 | $0.0835 | $0.0783 | $0.0811 | $1.35M | 16,783,274.80 | 10,706 |
Sat, Apr 25, 2026CUSDT |
-2.93% | $-0.0025 | $0.0854 | $0.0866 | $0.0796 | $0.0829 | $2.25M | 27,112,439.00 | 28,542 |
Fri, Apr 24, 2026CUSDT |
-4.48% | $-0.0040 | $0.0893 | $0.0980 | $0.0831 | $0.0853 | $4.97M | 53,620,670.00 | 58,168 |
Thu, Apr 23, 2026CUSDT |
+8.24% | +$0.0068 | $0.0825 | $0.0921 | $0.0795 | $0.0893 | $3.60M | 41,585,818.40 | 49,105 |
Wed, Apr 22, 2026CUSDT |
-5.71% | $-0.0050 | $0.0875 | $0.0930 | $0.0802 | $0.0825 | $4.07M | 47,549,081.60 | 28,165 |
Tue, Apr 21, 2026CUSDT |
+19.02% | +$0.0140 | $0.0736 | $0.0902 | $0.0734 | $0.0876 | $4.00M | 49,186,113.70 | 39,773 |
Mon, Apr 20, 2026CUSDT |
+3.81% | +$0.0027 | $0.0708 | $0.0769 | $0.0701 | $0.0735 | $1.44M | 19,503,163.20 | 17,447 |
C — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 17, 2026 (Apr 20 – Apr 26, 2026).
C — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 17, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.