Coin Weekly Summary
C Weekly Summary — Week 38, 2026
During Week 38, 2026 (Sep 14 – Sep 20, 2026), Chainbase (C) gained 40.85% on Binance USDT markets, moving from an open of $0.0568 to a close of $0.0800. The week's high printed at $0.0950 while the low sat at $0.0528. Traders exchanged about $23.22M in notional volume across 7 sessions (avg $3.32M/day), with realized daily volatility near 9.08%. The strongest session was Sep 18 (+23.99%), and the weakest was Sep 15 (-3.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 38, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 38, 2026 (Sep 14 – Sep 20, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 20, 2026CUSDT |
+10.04% | +$0.0073 | $0.0727 | $0.0950 | $0.0721 | $0.0800 | $11.58M | 142,132,662.20 | 220,009 |
Sat, Sep 19, 2026CUSDT |
+2.40% | +$0.0017 | $0.0709 | $0.0773 | $0.0638 | $0.0726 | $3.83M | 54,758,202.40 | 75,823 |
Fri, Sep 18, 2026CUSDT |
+23.99% | +$0.0137 | $0.0571 | $0.0900 | $0.0565 | $0.0708 | $7.19M | 98,464,374.40 | 130,127 |
Thu, Sep 17, 2026CUSDT |
+3.44% | +$0.0019 | $0.0552 | $0.0571 | $0.0550 | $0.0571 | $147.10K | 2,621,539.60 | 7,094 |
Wed, Sep 16, 2026CUSDT |
-0.18% | $-0.0001 | $0.0553 | $0.0553 | $0.0528 | $0.0552 | $132.83K | 2,451,904.30 | 2,572 |
Tue, Sep 15, 2026CUSDT |
-3.49% | $-0.0020 | $0.0573 | $0.0579 | $0.0542 | $0.0553 | $175.15K | 3,117,848.20 | 3,294 |
Mon, Sep 14, 2026CUSDT |
+1.23% | +$0.0007 | $0.0568 | $0.0601 | $0.0563 | $0.0575 | $154.20K | 2,640,328.80 | 3,410 |
C — Week 38, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 38, 2026 (Sep 14 – Sep 20, 2026).
C — Week 38, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 38, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 38, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.