C Weekly Summary - Week 12, 2026
Chainbase (CUSDT) · Mar 16 – Mar 22, 2026 · View full coin page
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Chainbase (C) declined 29.31% on Binance USDT markets, moving from an open of $0.0696 to a close of $0.0492. The week's high printed at $0.0723 while the low sat at $0.0472. Traders exchanged about $15.70M in notional volume across 7 sessions (avg $2.24M/day), with realized daily volatility near 6.94%. The strongest session was Mar 20 (+3.58%), and the weakest was Mar 17 (-17.09%).
C — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 22, 2026 | -3.15% | $-0.0016 | $0.0508 | $0.0523 | $0.0472 | $0.0492 | $981.36K | 19,774,484.10 | 8,461 |
| Sat, Mar 21, 2026 | -7.65% | $-0.0042 | $0.0549 | $0.0562 | $0.0506 | $0.0507 | $982.55K | 18,124,287.30 | 6,928 |
| Fri, Mar 20, 2026 | +3.58% | +$0.0019 | $0.0531 | $0.0570 | $0.0525 | $0.0550 | $1.34M | 24,472,351.10 | 12,207 |
| Thu, Mar 19, 2026 | -6.35% | $-0.0036 | $0.0567 | $0.0634 | $0.0524 | $0.0531 | $4.34M | 76,110,810.60 | 40,497 |
| Wed, Mar 18, 2026 | +1.79% | +$0.0010 | $0.0559 | $0.0594 | $0.0510 | $0.0569 | $2.23M | 40,374,600.60 | 20,714 |
| Tue, Mar 17, 2026 | -17.09% | $-0.0115 | $0.0673 | $0.0687 | $0.0554 | $0.0558 | $1.75M | 28,383,899.10 | 34,171 |
| Mon, Mar 16, 2026 | -3.02% | $-0.0021 | $0.0696 | $0.0723 | $0.0652 | $0.0675 | $4.08M | 59,909,098.50 | 39,757 |
C — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 12, 2026 (Mar 16 – Mar 22, 2026).
C — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 12, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.