C Weekly Summary - Week 37, 2025
Chainbase (CUSDT) · Sep 8 – Sep 14, 2025 · View full coin page
During Week 37, 2025 (Sep 8 – Sep 14, 2025), Chainbase (C) declined 2.71% on Binance USDT markets, moving from an open of $0.2582 to a close of $0.2512. The week's high printed at $0.2800 while the low sat at $0.2223. Traders exchanged about $57.03M in notional volume across 7 sessions (avg $8.15M/day), with realized daily volatility near 6.35%. The strongest session was Sep 13 (+12.93%), and the weakest was Sep 9 (-7.22%).
C — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 14, 2025 | -3.79% | $-0.0099 | $0.2611 | $0.2744 | $0.2366 | $0.2512 | $10.59M | 42,293,023.60 | 113,588 |
| Sat, Sep 13, 2025 | +12.93% | +$0.0299 | $0.2313 | $0.2668 | $0.2298 | $0.2612 | $7.84M | 32,057,232.80 | 72,188 |
| Fri, Sep 12, 2025 | -0.69% | $-0.0016 | $0.2329 | $0.2332 | $0.2223 | $0.2313 | $3.72M | 16,291,486.60 | 33,000 |
| Thu, Sep 11, 2025 | -2.39% | $-0.0057 | $0.2387 | $0.2439 | $0.2224 | $0.2330 | $5.90M | 25,500,675.20 | 55,915 |
| Wed, Sep 10, 2025 | +1.53% | +$0.0036 | $0.2352 | $0.2457 | $0.2285 | $0.2388 | $6.06M | 25,556,010.20 | 54,488 |
| Tue, Sep 09, 2025 | -7.22% | $-0.0183 | $0.2533 | $0.2615 | $0.2315 | $0.2350 | $9.48M | 38,479,649.60 | 90,861 |
| Mon, Sep 08, 2025 | -1.98% | $-0.0051 | $0.2582 | $0.2800 | $0.2440 | $0.2531 | $13.44M | 52,514,716.30 | 136,331 |
C — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 37, 2025 (Sep 8 – Sep 14, 2025).
C — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 37, 2025.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.