C Weekly Summary - Week 4, 2026
Chainbase (CUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Chainbase (C) declined 9.82% on Binance USDT markets, moving from an open of $0.0774 to a close of $0.0698. The week's high printed at $0.0780 while the low sat at $0.0678. Traders exchanged about $3.50M in notional volume across 7 sessions (avg $499.44K/day), with realized daily volatility near 3.05%. The strongest session was Jan 23 (+4.24%), and the weakest was Jan 19 (-6.33%).
C — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -4.12% | $-0.0030 | $0.0728 | $0.0780 | $0.0688 | $0.0698 | $1.10M | 14,737,942.30 | 16,226 |
| Sat, Jan 24, 2026 | +2.10% | +$0.0015 | $0.0713 | $0.0743 | $0.0712 | $0.0728 | $355.86K | 4,900,493.90 | 7,499 |
| Fri, Jan 23, 2026 | +4.24% | +$0.0029 | $0.0684 | $0.0737 | $0.0683 | $0.0713 | $398.61K | 5,585,859.60 | 5,684 |
| Thu, Jan 22, 2026 | -3.66% | $-0.0026 | $0.0711 | $0.0720 | $0.0678 | $0.0685 | $312.18K | 4,461,899.20 | 3,318 |
| Wed, Jan 21, 2026 | +0.57% | +$0.0004 | $0.0706 | $0.0725 | $0.0694 | $0.0710 | $328.17K | 4,601,642.60 | 4,020 |
| Tue, Jan 20, 2026 | -2.62% | $-0.0019 | $0.0725 | $0.0735 | $0.0698 | $0.0706 | $424.42K | 5,892,481.20 | 4,062 |
| Mon, Jan 19, 2026 | -6.33% | $-0.0049 | $0.0774 | $0.0774 | $0.0694 | $0.0725 | $578.64K | 7,965,328.20 | 6,781 |
C — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 4, 2026 (Jan 19 – Jan 25, 2026).
C — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 4, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.