Coin Weekly Summary
C Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Chainbase (C) declined 12.77% on Binance USDT markets, moving from an open of $0.0697 to a close of $0.0608. The week's high printed at $0.0768 while the low sat at $0.0585. Traders exchanged about $3.08M in notional volume across 7 sessions (avg $440.45K/day), with realized daily volatility near 4.35%. The strongest session was Jan 26 (+7.89%), and the weakest was Jan 31 (-11.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
C — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chainbase during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026CUSDT |
-4.40% | $-0.0028 | $0.0636 | $0.0652 | $0.0599 | $0.0608 | $322.37K | 5,138,514.80 | 7,022 |
Sat, Jan 31, 2026CUSDT |
-11.03% | $-0.0079 | $0.0716 | $0.0718 | $0.0585 | $0.0637 | $500.84K | 7,811,590.10 | 6,613 |
Fri, Jan 30, 2026CUSDT |
+3.62% | +$0.0025 | $0.0690 | $0.0727 | $0.0669 | $0.0715 | $414.42K | 5,963,606.10 | 7,344 |
Thu, Jan 29, 2026CUSDT |
-4.96% | $-0.0036 | $0.0726 | $0.0736 | $0.0681 | $0.0690 | $416.04K | 5,879,689.40 | 6,987 |
Wed, Jan 28, 2026CUSDT |
-1.90% | $-0.0014 | $0.0738 | $0.0745 | $0.0717 | $0.0724 | $298.06K | 4,079,166.30 | 7,167 |
Tue, Jan 27, 2026CUSDT |
-1.73% | $-0.0013 | $0.0751 | $0.0768 | $0.0723 | $0.0738 | $541.70K | 7,233,991.70 | 9,302 |
Mon, Jan 26, 2026CUSDT |
+7.89% | +$0.0055 | $0.0697 | $0.0753 | $0.0692 | $0.0752 | $589.69K | 8,141,514.50 | 12,016 |
C — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chainbase across Week 5, 2026 (Jan 26 – Feb 1, 2026).
C — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chainbase during Week 5, 2026.
Weekly Summaries for C
Explore other weeks of Chainbase price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching C
Zoom out to the monthly view or size a position using the numbers above.